Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 38.78 38.78 38.78 38.78 0.4K
10:04 38.33 38.33 38.33 38.33 0.1K
10:05 38.82 38.82 38.82 38.82 0.8K
11:05 38.43 38.43 38.43 38.43 0.5K
11:19 38.42 38.42 38.42 38.42 0.2K
11:26 38.48 38.48 38.36 38.35 0.3K
11:35 38.26 38.26 38.26 38.26 0.4K
11:39 37.95 37.95 37.95 37.95 0.8K
11:41 38.38 38.38 38.38 38.38 0.9K
11:43 38.23 38.23 38.23 38.23 0.3K
11:58 38.24 38.24 38.24 38.24 1.0K
12:02 37.82 37.82 37.82 37.82 0.7K
12:04 37.97 37.97 37.97 37.97 1.0K
12:22 37.94 37.94 37.94 37.94 0.5K
12:40 37.94 37.94 37.94 37.94 1.3K
13:12 37.43 37.43 37.20 37.20 3.8K
13:13 37.08 37.27 37.08 37.23 4.3K
13:14 37.09 37.09 37.09 37.09 0.5K
13:15 37.12 37.25 37.12 37.17 1.6K
13:16 37.42 37.42 37.42 37.42 2.0K
13:26 37.44 37.44 37.37 37.37 0.5K
13:45 37.46 37.46 37.46 37.46 0.2K
14:07 37.36 37.36 37.36 37.36 0.9K
14:31 37.45 37.45 37.45 37.45 0.3K
14:55 37.32 37.32 37.32 37.32 0.1K
14:59 37.31 37.31 37.31 37.31 4.2K
15:15 37.19 37.19 37.19 37.19 1.9K
15:19 37.21 37.21 37.21 37.21 0.8K
15:21 37.25 37.25 37.25 37.25 2.3K
15:39 37.18 37.18 37.18 37.18 0.9K
15:43 37.05 37.05 37.05 37.05 0.2K
15:44 37.05 37.05 37.05 37.05 0.6K
15:45 36.91 36.91 36.91 36.91 2.1K
15:49 37.06 37.06 37.06 37.06 1.5K
15:56 36.95 36.95 36.95 36.95 0.5K
15:57 36.94 36.94 36.94 36.94 1.4K
15:58 37.00 37.00 37.00 37.00 0.4K
15:59 37.03 37.19 36.92 37.06 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available