Online Vacation

ONVC
🏛️ usa →
2.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 2.50 2.50 2.50 2.50 0.0M
2025-09-26 2.15 2.15 2.15 2.15 0.0M
2025-09-23 2.44 2.50 2.44 2.49 0.0M
2025-09-22 2.38 2.45 2.35 2.45 0.0M
2025-09-19 2.00 2.00 2.00 2.00 0.0M
2025-09-16 1.95 1.95 1.95 1.95 0.0M
2025-09-15 2.00 2.00 2.00 2.00 0.0M
2025-09-12 1.91 1.91 1.91 1.91 0.0M
2025-09-11 2.10 2.30 2.10 2.30 0.0M
2025-08-26 2.16 2.16 2.16 2.16 0.0M
2025-08-15 2.02 2.02 2.02 2.02 0.0M
2025-08-14 1.95 1.95 1.95 1.95 0.0M
2025-08-11 1.78 1.78 1.78 1.78 0.0M
2025-08-07 1.90 1.90 1.90 1.90 0.0M
2025-08-05 1.95 1.95 1.95 1.95 0.0M
2025-07-29 1.87 1.95 1.87 1.95 0.0M
2025-07-25 1.75 1.85 1.75 1.85 0.0M
2025-07-23 1.70 1.70 1.70 1.70 0.0M
2025-07-22 1.55 1.55 1.55 1.55 0.0M
2025-07-09 1.60 1.60 1.60 1.60 0.0M
2025-06-27 1.60 1.60 1.60 1.60 0.0M
2025-06-24 1.70 1.75 1.70 1.75 0.0M
2025-06-23 1.55 1.55 1.55 1.55 0.0M
2025-06-20 1.55 1.60 1.55 1.60 0.0M
2025-06-11 1.55 1.55 1.55 1.55 0.0M
2025-06-10 1.65 1.65 1.55 1.55 0.0M
2025-06-09 1.62 1.70 1.62 1.65 0.0M
2025-06-06 1.72 1.72 1.72 1.72 0.0M
2025-06-05 1.71 1.71 1.55 1.55 0.0M
2025-06-04 1.72 1.72 1.72 1.72 0.0M
2025-06-03 1.99 1.99 1.75 1.75 0.0M
2025-06-02 1.72 1.75 1.72 1.75 0.0M
2025-05-29 1.72 1.90 1.72 1.90 0.0M
2025-05-23 1.72 1.72 1.72 1.72 0.0M
2025-05-21 1.72 1.72 1.72 1.72 0.0M
2025-05-20 2.49 2.49 2.40 2.40 0.0M
2025-05-12 1.71 1.90 1.71 1.90 0.0M
2025-05-01 2.00 2.00 2.00 2.00 0.0M
2025-04-30 2.01 2.01 2.00 2.00 0.0M
2025-04-28 2.06 2.06 2.06 2.06 0.0M
2025-04-17 2.06 2.06 2.06 2.06 0.0M
2025-04-15 2.25 2.25 2.25 2.25 0.0M
2025-04-08 2.24 2.24 2.24 2.24 0.0M
2025-04-07 2.25 2.25 2.25 2.25 0.0M
2025-04-04 1.81 1.81 1.81 1.81 0.0M
2025-04-01 1.85 1.85 1.81 1.81 0.0M
2025-03-28 1.75 2.25 1.75 2.25 0.0M
2025-03-27 1.80 1.80 1.80 1.80 0.0M
2025-03-18 2.25 2.25 2.25 2.25 0.0M
2025-03-17 2.30 2.30 2.30 2.30 0.0M
2025-03-12 2.10 2.15 1.80 1.80 0.0M
2025-03-06 2.01 2.30 2.01 2.05 0.0M
2025-03-05 2.49 2.49 2.49 2.49 0.0M
2025-03-04 2.00 2.20 2.00 2.20 0.0M
2025-02-28 2.04 2.04 2.04 2.04 0.0M
2025-02-26 2.40 2.40 2.40 2.40 0.0M
2025-02-25 2.57 2.57 2.57 2.57 0.0M
2025-02-24 2.24 2.58 2.24 2.58 0.0M
2025-02-20 1.74 2.15 1.74 2.15 0.0M
2025-02-19 1.77 1.77 1.76 1.76 0.0M
2025-01-31 1.95 1.95 1.95 1.95 0.0M
2025-01-29 1.88 1.88 1.88 1.88 0.0M
2025-01-28 2.00 2.00 2.00 2.00 0.0M
2025-01-22 1.75 1.75 1.75 1.75 0.0M
2025-01-16 1.80 1.80 1.80 1.80 0.0M
2025-01-14 1.75 1.75 1.75 1.75 0.0M
2025-01-03 2.00 2.00 2.00 2.00 0.0M