Onlineformapro

MLONL
🏛️ france →
0.90
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 3.16 3.16 3.16 3.16 0.0M
2021-12-24 3.16 3.16 3.16 3.16 0.0M
2021-12-20 2.54 2.54 2.54 2.54 0.0M
2021-12-14 2.34 2.34 2.34 2.34 0.0M
2021-12-10 3.16 3.16 3.16 3.16 0.0M
2021-12-07 2.76 2.76 2.76 2.76 0.0M
2021-12-03 2.56 2.56 2.56 2.56 0.0M
2021-11-23 2.56 2.56 2.56 2.56 0.0M
2021-11-22 2.56 2.56 2.56 2.56 0.0M
2021-11-12 2.04 2.04 2.04 2.04 0.0M
2021-11-09 3.22 3.22 3.22 3.22 0.0M
2021-11-08 2.70 2.70 2.70 2.70 0.0M
2021-11-02 2.24 2.24 2.24 2.24 0.0M
2021-10-27 2.04 2.04 2.04 2.04 0.0M
2021-10-08 2.04 2.04 2.04 2.04 0.0M
2021-09-29 1.59 1.59 1.59 1.59 0.0M
2021-09-16 2.02 2.02 2.02 2.02 0.0M
2021-09-06 2.02 2.02 2.02 2.02 0.0M
2021-08-31 2.04 2.04 2.04 2.04 0.0M