Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.21 | 0.21 | 0.21 | 0.21 | 0.4K |
11:00 | 0.22 | 0.22 | 0.22 | 0.22 | 2.2K |
15:55 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
25.58
2020-12-11
Historical Low
0.01
2025-08-18
Volume Extremes
Volume Peak
0.6M
2020-12-16
Volume Low
0.0M
2023-04-26
Data Statistics
Rise Proportion
41.1%
Start: 2020-08-28
Fall Proportion
47.7%
Total1198Trading Days
Daily Change Extremes
Max Daily Gain
+122.22%
2025-08-20
Max Daily Loss
-78.26%
2025-07-31
Monthly Change Extremes
Max Monthly Gain
+341.56%
2023-01
Max Monthly Loss
-52.45%
2023-10
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300