oodash AB

OODA
🏛️ sweden →
52.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 304.00 318.40 300.00 318.40 0.0M
2021-12-29 296.40 316.00 296.00 308.00 0.0M
2021-12-28 304.40 314.00 296.00 296.40 0.0M
2021-12-27 316.00 316.00 294.00 304.00 0.0M
2021-12-23 315.60 316.00 280.00 316.00 0.0M
2021-12-22 318.00 318.00 304.40 315.60 0.0M
2021-12-21 317.60 318.00 311.60 314.40 0.0M
2021-12-20 318.00 318.00 300.40 306.80 0.0M
2021-12-17 318.80 319.20 306.80 319.20 0.0M
2021-12-16 313.20 313.20 299.60 311.60 0.0M
2021-12-15 324.00 327.60 308.00 314.00 0.0M
2021-12-14 323.20 323.20 313.20 313.20 0.0M
2021-12-13 321.60 332.00 304.40 310.00 0.0M
2021-12-10 320.00 321.60 310.80 321.60 0.0M
2021-12-09 317.20 325.20 310.40 319.20 0.0M
2021-12-08 326.00 334.00 304.00 318.40 0.0M
2021-12-07 316.40 326.00 315.60 324.00 0.0M
2021-12-06 340.00 340.00 316.40 316.40 0.0M
2021-12-03 312.40 339.60 312.40 336.40 0.0M
2021-12-02 336.00 336.00 304.40 313.60 0.0M
2021-12-01 320.00 340.00 318.00 318.80 0.0M
2021-11-30 331.20 344.80 324.00 327.20 0.0M
2021-11-29 328.00 343.20 324.40 331.20 0.0M
2021-11-26 326.00 346.80 320.40 328.00 0.0M
2021-11-25 344.40 355.60 326.00 329.20 0.0M
2021-11-24 340.00 340.00 314.40 326.00 0.0M
2021-11-23 340.00 340.00 306.80 328.00 0.0M
2021-11-22 314.40 354.00 314.40 324.40 0.0M
2021-11-19 302.00 320.00 288.00 314.00 0.0M
2021-11-18 298.00 319.20 284.40 299.20 0.0M
2021-11-17 300.00 306.80 292.80 292.80 0.0M
2021-11-16 290.00 307.20 290.00 297.60 0.0M
2021-11-15 279.20 314.80 279.20 283.60 0.0M
2021-11-12 276.40 287.60 276.40 279.20 0.0M
2021-11-11 284.00 300.00 266.00 276.40 0.0M
2021-11-10 274.40 279.60 264.00 276.00 0.0M
2021-11-09 273.60 273.60 264.00 272.40 0.0M
2021-11-08 275.60 276.00 256.80 274.40 0.0M
2021-11-05 272.00 276.00 262.40 275.60 0.0M
2021-11-04 274.80 279.60 269.20 271.20 0.0M
2021-11-03 268.80 272.00 262.00 271.20 0.0M
2021-11-02 276.00 287.60 268.40 270.00 0.0M
2021-11-01 268.00 279.60 252.00 276.00 0.0M
2021-10-29 290.80 291.20 260.40 268.00 0.0M
2021-10-28 244.40 316.00 244.40 291.60 0.0M
2021-10-27 240.00 241.60 236.00 237.60 0.0M
2021-10-26 237.60 254.80 237.60 241.20 0.0M
2021-10-25 242.80 244.00 237.20 237.60 0.0M
2021-10-22 242.00 247.20 242.00 242.80 0.0M
2021-10-21 240.40 250.00 240.00 248.00 0.0M
2021-10-20 239.20 253.60 236.00 252.00 0.0M
2021-10-19 239.60 244.40 236.80 239.20 0.0M
2021-10-18 241.20 241.20 236.00 239.60 0.0M
2021-10-15 242.00 247.60 240.80 241.20 0.0M
2021-10-14 242.40 244.80 235.20 242.40 0.0M
2021-10-13 240.00 246.80 234.80 242.40 0.0M
2021-10-12 244.80 248.80 237.60 245.20 0.0M
2021-10-11 252.00 270.80 245.60 246.40 0.0M
2021-10-08 243.20 250.80 240.00 250.80 0.0M
2021-10-07 232.40 248.80 232.40 243.20 0.0M
2021-10-06 248.00 248.00 240.80 242.40 0.0M
2021-10-05 245.60 248.80 232.40 244.80 0.0M
2021-10-04 252.80 254.00 245.20 245.20 0.0M
2021-10-01 250.40 255.60 244.40 255.60 0.0M
2021-09-30 262.00 262.00 250.40 252.00 0.0M
2021-09-29 234.80 256.40 234.80 252.00 0.0M
2021-09-28 255.20 255.20 244.40 246.00 0.0M
2021-09-27 251.20 260.00 251.20 256.40 0.0M
2021-09-24 248.00 263.60 244.40 248.00 0.0M
2021-09-23 242.80 246.80 240.80 246.40 0.0M
2021-09-22 240.40 249.60 240.40 242.80 0.0M
2021-09-21 244.40 246.00 240.00 242.00 0.0M
2021-09-20 255.60 256.00 239.60 244.40 0.0M
2021-09-17 254.00 261.20 249.20 255.20 0.0M
2021-09-16 248.40 264.00 248.40 253.60 0.0M
2021-09-15 241.20 250.00 241.20 246.80 0.0M
2021-09-14 228.00 240.80 221.60 240.40 0.0M
2021-09-13 240.00 252.80 220.80 228.00 0.0M
2021-09-10 250.00 253.60 233.20 237.20 0.0M
2021-09-09 251.60 259.20 239.20 244.40 0.0M
2021-09-08 262.00 262.00 246.00 251.20 0.0M
2021-09-07 274.00 275.20 253.20 261.60 0.0M
2021-09-06 279.60 280.00 263.20 270.00 0.0M
2021-09-03 284.00 298.40 265.60 278.00 0.0M
2021-09-02 256.00 290.00 245.20 280.00 0.0M
2021-09-01 250.00 274.00 212.00 256.00 0.0M
2021-08-31 310.40 310.40 227.20 240.00 0.0M
2021-08-30 254.00 254.00 242.00 252.00 0.0M
2021-08-27 253.20 258.80 237.20 254.00 0.0M
2021-08-26 237.20 272.00 236.00 253.20 0.0M
2021-08-25 246.00 246.00 236.00 237.20 0.0M
2021-08-24 252.40 252.40 239.20 239.60 0.0M
2021-08-23 238.00 259.60 238.00 247.60 0.0M
2021-08-20 247.60 249.60 230.00 238.00 0.0M
2021-08-19 272.80 272.80 239.20 248.00 0.0M
2021-08-18 249.60 272.80 238.40 272.80 0.0M
2021-08-17 252.00 255.60 240.40 248.80 0.0M
2021-08-16 266.00 278.40 254.00 255.60 0.0M
2021-08-13 264.00 276.80 251.60 266.00 0.0M
2021-08-12 256.00 268.40 237.20 264.00 0.0M
2021-08-11 250.40 251.20 240.00 250.40 0.0M
2021-08-10 263.60 276.40 242.80 250.40 0.0M
2021-08-09 257.20 269.20 240.40 263.60 0.0M
2021-08-06 262.40 264.00 250.00 257.20 0.0M
2021-08-05 274.80 279.60 254.40 262.40 0.0M
2021-08-04 278.40 287.60 267.20 274.80 0.0M
2021-08-03 292.40 292.40 267.20 278.40 0.0M
2021-08-02 296.80 305.60 277.20 283.20 0.0M
2021-07-30 268.00 320.00 266.80 296.40 0.0M
2021-07-29 274.40 274.40 262.80 269.60 0.0M
2021-07-28 270.00 278.00 268.00 274.40 0.0M
2021-07-27 264.40 274.80 259.20 268.00 0.0M
2021-07-26 272.00 279.60 256.40 268.40 0.0M
2021-07-23 267.60 272.00 256.40 272.00 0.0M
2021-07-22 269.20 284.80 255.60 270.40 0.0M
2021-07-21 271.20 276.00 266.80 270.00 0.0M
2021-07-20 7.22 7.22 6.41 6.78 0.1M
2021-07-19 6.76 7.25 6.76 6.99 0.2M
2021-07-16 6.88 7.09 6.18 6.75 0.1M
2021-07-15 6.58 6.86 6.22 6.46 0.1M
2021-07-14 7.00 7.24 6.50 6.76 0.2M
2021-07-13 6.64 7.35 5.91 6.84 0.1M
2021-07-12 5.45 7.05 5.45 6.00 0.1M
2021-07-09 5.36 5.45 5.20 5.45 0.0M
2021-07-08 5.29 5.45 5.21 5.36 0.0M
2021-07-07 5.44 5.44 5.16 5.29 0.0M
2021-07-06 5.22 5.40 5.04 5.06 0.1M
2021-07-05 5.12 5.39 5.04 5.22 0.1M
2021-07-02 5.19 5.20 4.90 5.04 0.1M
2021-07-01 4.75 5.30 4.75 5.14 0.7M
2021-06-30 5.01 5.01 4.53 4.72 0.0M
2021-06-29 4.80 4.93 4.41 4.76 0.0M
2021-06-28 4.70 5.18 4.63 4.80 0.0M
2021-06-24 4.99 5.09 4.56 4.71 0.0M
2021-06-23 5.00 5.00 4.60 4.70 0.0M
2021-06-22 4.95 4.95 4.43 4.88 0.0M
2021-06-21 4.81 4.99 4.56 4.95 0.0M
2021-06-18 5.00 5.00 4.25 4.75 0.2M
2021-06-17 5.04 5.04 4.58 4.72 0.2M
2021-06-16 4.52 5.04 4.52 5.04 0.1M
2021-06-15 4.76 4.87 4.57 4.84 0.1M
2021-06-14 4.90 4.90 4.48 4.76 0.0M
2021-06-11 4.50 5.05 4.50 4.90 0.0M
2021-06-10 4.86 4.88 4.51 4.75 0.0M
2021-06-09 4.43 4.88 4.16 4.65 0.1M
2021-06-08 4.39 4.48 4.22 4.38 0.0M
2021-06-07 4.74 4.74 4.10 4.39 0.0M
2021-06-04 5.09 5.09 4.50 4.74 0.0M
2021-06-03 4.41 5.98 4.41 5.09 0.1M
2021-06-02 4.40 4.43 4.27 4.32 0.0M
2021-06-01 4.37 4.37 4.21 4.36 0.1M
2021-05-31 4.80 4.80 4.35 4.49 0.1M
2021-05-28 4.81 4.81 4.30 4.81 0.1M
2021-05-27 4.90 5.00 4.61 4.79 0.0M
2021-05-26 4.85 5.16 4.61 5.00 0.1M
2021-05-25 4.76 4.90 4.75 4.85 0.0M
2021-05-24 5.00 5.00 4.80 4.96 0.0M
2021-05-21 5.10 5.10 4.85 4.90 0.0M
2021-05-20 4.80 5.10 4.32 5.10 0.0M
2021-05-19 5.00 5.00 4.69 4.80 0.1M
2021-05-18 4.76 5.10 4.36 4.80 0.0M
2021-05-17 5.17 5.17 4.70 4.77 0.0M
2021-05-14 5.03 5.03 4.57 4.90 0.1M
2021-05-12 5.19 5.19 4.59 4.88 0.0M
2021-05-11 5.17 5.17 4.40 4.85 0.1M
2021-05-10 5.00 5.49 4.71 4.79 0.2M
2021-05-07 5.66 5.66 4.75 5.00 0.0M
2021-05-06 5.37 5.77 5.00 5.16 0.1M
2021-05-05 5.71 5.71 5.23 5.37 0.1M
2021-05-04 5.51 5.98 5.23 5.24 0.1M
2021-05-03 5.50 6.03 5.11 5.51 0.1M
2021-04-30 5.89 6.00 5.31 5.91 0.1M
2021-04-29 6.20 6.47 5.80 5.89 0.1M
2021-04-28 6.65 7.18 5.87 6.20 0.3M
2021-04-27 6.20 7.28 5.51 6.40 0.3M
2021-04-26 6.20 6.67 6.01 6.20 0.1M
2021-04-23 6.98 6.98 6.17 6.20 0.1M
2021-04-22 6.32 6.99 6.32 6.89 0.1M
2021-04-21 6.65 6.65 6.16 6.30 0.1M
2021-04-20 6.23 7.30 5.90 6.59 0.1M
2021-04-19 6.50 6.99 6.00 6.23 0.1M
2021-04-16 5.06 5.80 4.94 5.35 0.0M
2021-04-15 5.30 5.40 4.95 5.24 0.0M
2021-04-14 5.10 5.60 4.51 5.30 0.1M
2021-04-13 4.68 5.10 4.52 5.10 0.2M
2021-04-12 4.54 4.95 4.32 4.81 0.2M
2021-04-09 4.64 4.64 4.23 4.25 0.1M
2021-04-08 4.68 4.68 4.50 4.64 0.0M
2021-04-07 5.18 5.18 4.69 4.69 0.0M
2021-04-06 4.82 4.94 4.62 4.69 0.0M
2021-04-01 5.00 5.00 4.82 4.82 0.0M
2021-03-31 5.03 5.18 4.87 5.01 0.0M
2021-03-30 5.02 5.03 4.73 5.03 0.0M
2021-03-29 4.73 5.03 4.73 5.02 0.0M
2021-03-26 4.80 4.87 4.73 4.87 0.0M
2021-03-25 4.78 4.92 4.55 4.80 0.0M
2021-03-24 4.82 5.47 4.66 4.88 0.1M
2021-03-23 5.99 5.99 4.65 4.82 0.0M
2021-03-22 4.60 5.78 4.10 5.17 1.0M
2021-03-19 3.92 4.48 3.83 3.87 0.0M
2021-03-18 3.93 3.94 3.71 3.88 0.1M
2021-03-17 4.05 4.05 3.86 3.93 0.0M
2021-03-16 3.97 4.17 3.76 4.01 0.1M
2021-03-15 3.91 4.00 3.86 3.95 0.1M
2021-03-12 4.10 4.10 3.75 3.91 0.1M
2021-03-11 3.87 4.13 3.87 3.94 0.0M
2021-03-10 4.00 4.00 3.53 3.87 0.0M
2021-03-09 4.09 4.09 3.78 4.00 0.2M
2021-03-08 4.64 4.64 4.15 4.22 0.1M
2021-03-05 4.70 4.70 4.33 4.57 0.0M
2021-03-04 4.70 4.70 4.24 4.70 0.0M
2021-03-03 4.40 4.70 3.50 4.70 0.1M
2021-03-02 3.88 4.40 3.88 4.40 0.1M
2021-03-01 3.92 4.11 3.66 3.87 0.3M
2021-02-26 4.30 4.30 3.88 3.94 0.1M
2021-02-25 4.18 4.30 3.99 4.30 0.0M
2021-02-24 4.25 4.50 4.18 4.22 0.1M
2021-02-23 4.38 4.46 4.10 4.18 0.1M
2021-02-22 4.50 4.59 4.36 4.48 0.0M
2021-02-19 4.53 4.99 4.33 4.41 0.1M
2021-02-18 4.55 4.80 4.46 4.53 0.1M
2021-02-17 4.59 5.10 4.21 4.55 0.1M
2021-02-16 4.53 4.53 4.40 4.47 0.0M
2021-02-15 4.66 4.88 4.37 4.54 0.1M
2021-02-12 4.55 4.77 4.26 4.66 0.1M
2021-02-11 4.36 4.80 4.36 4.55 0.2M
2021-02-10 4.65 4.72 4.40 4.66 0.2M
2021-02-09 4.71 4.87 4.52 4.61 0.2M
2021-02-08 4.62 4.99 4.48 4.80 0.1M
2021-02-05 4.41 5.17 4.41 4.61 0.2M
2021-02-04 4.42 4.50 4.22 4.50 0.0M
2021-02-03 4.61 4.61 4.31 4.40 0.1M
2021-02-02 4.52 4.71 4.42 4.60 0.0M
2021-02-01 4.70 4.70 4.37 4.52 0.0M
2021-01-29 4.62 4.84 4.14 4.65 0.1M
2021-01-28 4.77 4.86 4.37 4.62 0.2M
2021-01-27 4.66 4.91 4.64 4.77 0.1M
2021-01-26 5.25 5.25 4.70 4.72 0.1M
2021-01-25 5.01 5.19 4.83 4.93 0.1M
2021-01-22 4.89 5.24 4.60 4.98 0.1M
2021-01-21 4.81 5.00 4.59 4.88 0.1M
2021-01-20 5.00 5.18 4.73 4.91 0.1M
2021-01-19 4.85 4.90 4.67 4.81 0.0M
2021-01-18 4.85 5.02 4.55 4.90 0.1M
2021-01-15 4.92 5.22 4.31 5.02 0.2M
2021-01-14 5.20 5.20 4.75 4.82 0.1M
2021-01-13 5.04 5.46 4.90 5.17 0.1M
2021-01-12 4.78 5.03 4.77 5.03 0.1M
2021-01-11 5.12 5.18 4.66 4.77 0.1M
2021-01-08 4.56 5.30 4.56 5.11 0.2M
2021-01-07 4.76 4.90 4.47 4.47 0.2M
2021-01-05 4.70 4.76 4.54 4.76 0.1M
2021-01-04 4.27 4.80 4.15 4.70 0.3M