52.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 62.00 | 68.80 | 48.40 | 65.60 | 0.0M |
| 2022-12-29 | 72.20 | 78.00 | 58.00 | 63.80 | 0.0M |
| 2022-12-28 | 74.00 | 74.00 | 68.00 | 71.40 | 0.0M |
| 2022-12-27 | 68.60 | 70.80 | 67.00 | 67.40 | 0.0M |
| 2022-12-23 | 74.00 | 74.00 | 66.80 | 68.60 | 0.0M |
| 2022-12-22 | 73.00 | 74.20 | 71.20 | 74.20 | 0.0M |
| 2022-12-21 | 70.80 | 74.80 | 70.80 | 73.00 | 0.0M |
| 2022-12-20 | 72.40 | 74.60 | 72.40 | 74.00 | 0.0M |
| 2022-12-19 | 74.40 | 75.20 | 70.80 | 74.40 | 0.0M |
| 2022-12-16 | 79.20 | 83.60 | 76.80 | 79.60 | 0.0M |
| 2022-12-15 | 81.60 | 81.60 | 80.40 | 80.40 | 0.0M |
| 2022-12-14 | 80.40 | 83.60 | 80.40 | 81.60 | 0.0M |
| 2022-12-13 | 82.00 | 84.40 | 79.40 | 82.00 | 0.0M |
| 2022-12-12 | 79.40 | 95.60 | 79.40 | 83.60 | 0.0M |
| 2022-12-09 | 80.80 | 94.00 | 76.00 | 80.40 | 0.0M |
| 2022-12-08 | 78.00 | 79.80 | 78.00 | 79.60 | 0.0M |
| 2022-12-07 | 80.80 | 83.20 | 76.40 | 77.00 | 0.0M |
| 2022-12-06 | 78.20 | 80.00 | 76.00 | 80.00 | 0.0M |
| 2022-12-05 | 80.00 | 81.20 | 77.60 | 79.80 | 0.0M |
| 2022-12-02 | 81.20 | 86.00 | 75.40 | 86.00 | 0.0M |
| 2022-12-01 | 74.80 | 79.80 | 74.80 | 79.60 | 0.0M |
| 2022-11-30 | 76.20 | 79.60 | 71.80 | 77.00 | 0.0M |
| 2022-11-29 | 80.00 | 80.00 | 74.40 | 74.40 | 0.0M |
| 2022-11-28 | 82.80 | 82.80 | 80.00 | 80.00 | 0.0M |
| 2022-11-25 | 82.00 | 82.80 | 80.40 | 82.80 | 0.0M |
| 2022-11-24 | 84.00 | 84.40 | 81.60 | 82.00 | 0.0M |
| 2022-11-23 | 78.60 | 90.00 | 78.60 | 83.60 | 0.0M |
| 2022-11-22 | 80.00 | 80.40 | 77.20 | 80.40 | 0.0M |
| 2022-11-21 | 84.00 | 84.00 | 78.60 | 80.00 | 0.0M |
| 2022-11-18 | 82.00 | 85.20 | 82.00 | 85.20 | 0.0M |
| 2022-11-17 | 79.40 | 79.40 | 77.80 | 79.20 | 0.0M |
| 2022-11-16 | 80.80 | 81.60 | 79.40 | 79.40 | 0.0M |
| 2022-11-15 | 84.40 | 86.40 | 82.00 | 83.60 | 0.0M |
| 2022-11-14 | 88.80 | 88.80 | 79.40 | 86.00 | 0.0M |
| 2022-11-11 | 92.80 | 92.80 | 90.00 | 90.00 | 0.0M |
| 2022-11-10 | 88.00 | 95.60 | 81.60 | 93.20 | 0.0M |
| 2022-11-09 | 71.00 | 94.00 | 71.00 | 86.80 | 0.0M |
| 2022-11-08 | 73.00 | 73.00 | 69.40 | 72.00 | 0.0M |
| 2022-11-07 | 80.40 | 80.40 | 73.00 | 73.00 | 0.0M |
| 2022-11-04 | 85.60 | 87.20 | 76.60 | 80.40 | 0.0M |
| 2022-11-03 | 87.20 | 95.20 | 83.20 | 85.20 | 0.0M |
| 2022-11-02 | 84.00 | 93.60 | 78.60 | 85.60 | 0.0M |
| 2022-11-01 | 78.40 | 85.60 | 77.00 | 80.00 | 0.0M |
| 2022-10-31 | 84.00 | 84.00 | 75.60 | 75.60 | 0.0M |
| 2022-10-28 | 86.40 | 96.00 | 84.00 | 84.00 | 0.0M |
| 2022-10-27 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0M |
| 2022-10-26 | 87.60 | 89.20 | 86.80 | 86.80 | 0.0M |
| 2022-10-25 | 88.00 | 91.20 | 82.80 | 86.40 | 0.0M |
| 2022-10-24 | 89.20 | 96.00 | 88.00 | 88.00 | 0.0M |
| 2022-10-21 | 94.80 | 94.80 | 88.00 | 89.20 | 0.0M |
| 2022-10-20 | 100.80 | 100.80 | 88.40 | 96.40 | 0.0M |
| 2022-10-19 | 100.40 | 100.80 | 95.20 | 99.20 | 0.0M |
| 2022-10-18 | 98.80 | 100.40 | 98.80 | 100.40 | 0.0M |
| 2022-10-17 | 113.60 | 113.60 | 98.40 | 100.40 | 0.0M |
| 2022-10-14 | 134.40 | 134.40 | 107.20 | 113.60 | 0.0M |
| 2022-10-13 | 102.80 | 139.20 | 96.40 | 134.40 | 0.0M |
| 2022-10-12 | 104.00 | 104.00 | 90.80 | 95.20 | 0.0M |
| 2022-10-11 | 104.00 | 120.00 | 104.00 | 115.20 | 0.0M |
| 2022-10-10 | 89.60 | 139.20 | 89.60 | 103.20 | 0.0M |
| 2022-10-07 | 81.20 | 92.00 | 77.40 | 86.80 | 0.0M |
| 2022-10-06 | 74.00 | 79.80 | 73.20 | 79.60 | 0.0M |
| 2022-10-05 | 73.40 | 84.00 | 73.40 | 74.80 | 0.0M |
| 2022-10-04 | 73.20 | 73.20 | 70.00 | 73.20 | 0.0M |
| 2022-10-03 | 76.00 | 76.00 | 73.20 | 73.20 | 0.0M |
| 2022-09-30 | 73.80 | 76.60 | 73.80 | 74.40 | 0.0M |
| 2022-09-29 | 72.80 | 74.20 | 72.00 | 72.80 | 0.0M |
| 2022-09-28 | 76.40 | 77.00 | 72.00 | 73.60 | 0.0M |
| 2022-09-27 | 78.80 | 79.00 | 75.80 | 76.40 | 0.0M |
| 2022-09-26 | 76.00 | 77.60 | 70.20 | 77.60 | 0.0M |
| 2022-09-23 | 78.00 | 78.00 | 72.80 | 76.00 | 0.0M |
| 2022-09-22 | 79.80 | 111.20 | 79.20 | 80.40 | 0.0M |
| 2022-09-21 | 77.00 | 93.60 | 76.40 | 82.00 | 0.0M |
| 2022-09-20 | 77.60 | 80.80 | 75.60 | 75.60 | 0.0M |
| 2022-09-19 | 78.20 | 78.20 | 75.40 | 76.00 | 0.0M |
| 2022-09-16 | 81.60 | 84.80 | 79.20 | 80.80 | 0.0M |
| 2022-09-15 | 90.00 | 90.40 | 82.80 | 82.80 | 0.0M |
| 2022-09-14 | 82.80 | 108.00 | 82.80 | 87.60 | 0.0M |
| 2022-09-13 | 88.80 | 88.80 | 80.00 | 82.80 | 0.0M |
| 2022-09-12 | 90.80 | 90.80 | 88.80 | 88.80 | 0.0M |
| 2022-09-09 | 92.00 | 97.20 | 89.60 | 92.00 | 0.0M |
| 2022-09-08 | 91.60 | 120.80 | 90.40 | 93.60 | 0.0M |
| 2022-09-07 | 91.60 | 91.60 | 84.00 | 84.00 | 0.0M |
| 2022-09-06 | 90.40 | 99.60 | 87.20 | 92.00 | 0.0M |
| 2022-09-05 | 88.00 | 92.00 | 86.00 | 90.40 | 0.0M |
| 2022-09-02 | 88.00 | 100.00 | 88.00 | 100.00 | 0.0M |
| 2022-09-01 | 102.00 | 102.00 | 88.00 | 88.00 | 0.0M |
| 2022-08-31 | 98.40 | 101.60 | 94.40 | 100.00 | 0.0M |
| 2022-08-30 | 104.80 | 106.00 | 99.20 | 102.00 | 0.0M |
| 2022-08-29 | 98.40 | 111.20 | 98.00 | 101.20 | 0.0M |
| 2022-08-26 | 101.20 | 114.00 | 92.00 | 98.40 | 0.0M |
| 2022-08-25 | 114.00 | 114.00 | 106.80 | 109.20 | 0.0M |
| 2022-08-24 | 110.40 | 128.00 | 110.40 | 114.00 | 0.0M |
| 2022-08-23 | 119.20 | 122.00 | 100.00 | 108.00 | 0.0M |
| 2022-08-22 | 121.60 | 121.60 | 108.80 | 108.80 | 0.0M |
| 2022-08-19 | 120.80 | 135.20 | 120.00 | 122.80 | 0.0M |
| 2022-08-18 | 118.00 | 138.00 | 118.00 | 127.60 | 0.0M |
| 2022-08-17 | 128.80 | 131.20 | 120.40 | 123.20 | 0.0M |
| 2022-08-16 | 140.00 | 140.00 | 120.80 | 121.60 | 0.0M |
| 2022-08-15 | 126.00 | 135.60 | 122.00 | 122.80 | 0.0M |
| 2022-08-12 | 133.60 | 140.00 | 130.40 | 130.40 | 0.0M |
| 2022-08-11 | 131.20 | 133.20 | 128.00 | 129.20 | 0.0M |
| 2022-08-10 | 138.00 | 138.00 | 126.80 | 131.20 | 0.0M |
| 2022-08-09 | 144.00 | 144.00 | 132.40 | 138.00 | 0.0M |
| 2022-08-08 | 135.60 | 155.60 | 126.40 | 139.60 | 0.0M |
| 2022-08-05 | 143.60 | 144.00 | 130.00 | 130.00 | 0.0M |
| 2022-08-04 | 132.00 | 144.00 | 126.80 | 144.00 | 0.0M |
| 2022-08-03 | 144.00 | 144.00 | 123.20 | 132.00 | 0.0M |
| 2022-08-02 | 133.60 | 144.00 | 126.00 | 144.00 | 0.0M |
| 2022-08-01 | 129.60 | 134.00 | 122.00 | 134.00 | 0.0M |
| 2022-07-29 | 127.60 | 130.00 | 112.40 | 130.00 | 0.0M |
| 2022-07-28 | 120.80 | 136.80 | 120.80 | 120.80 | 0.0M |
| 2022-07-27 | 124.40 | 139.20 | 120.40 | 120.80 | 0.0M |
| 2022-07-26 | 130.80 | 130.80 | 124.00 | 124.00 | 0.0M |
| 2022-07-25 | 139.60 | 139.60 | 124.80 | 131.20 | 0.0M |
| 2022-07-22 | 135.60 | 136.00 | 125.20 | 136.00 | 0.0M |
| 2022-07-21 | 123.60 | 132.80 | 121.60 | 124.80 | 0.0M |
| 2022-07-20 | 124.40 | 128.80 | 119.20 | 128.80 | 0.0M |
| 2022-07-19 | 140.00 | 140.40 | 118.40 | 122.00 | 0.0M |
| 2022-07-18 | 117.20 | 136.00 | 117.20 | 121.20 | 0.0M |
| 2022-07-15 | 120.80 | 130.00 | 120.80 | 130.00 | 0.0M |
| 2022-07-14 | 122.80 | 125.20 | 122.40 | 122.40 | 0.0M |
| 2022-07-13 | 128.40 | 135.20 | 121.20 | 135.20 | 0.0M |
| 2022-07-12 | 119.60 | 130.00 | 115.20 | 130.00 | 0.0M |
| 2022-07-11 | 126.00 | 140.00 | 116.40 | 118.80 | 0.0M |
| 2022-07-08 | 117.60 | 126.00 | 115.60 | 126.00 | 0.0M |
| 2022-07-07 | 122.00 | 124.40 | 118.00 | 118.80 | 0.0M |
| 2022-07-06 | 123.60 | 123.60 | 107.60 | 122.00 | 0.0M |
| 2022-07-05 | 118.00 | 128.00 | 110.40 | 111.20 | 0.0M |
| 2022-07-04 | 121.60 | 129.60 | 116.40 | 128.00 | 0.0M |
| 2022-07-01 | 114.40 | 139.60 | 114.40 | 121.60 | 0.0M |
| 2022-06-30 | 131.60 | 131.60 | 113.60 | 115.20 | 0.0M |
| 2022-06-29 | 116.00 | 128.00 | 110.00 | 118.40 | 0.0M |
| 2022-06-28 | 121.60 | 125.60 | 112.80 | 116.00 | 0.0M |
| 2022-06-27 | 132.00 | 132.00 | 107.60 | 112.80 | 0.0M |
| 2022-06-23 | 110.40 | 139.20 | 100.00 | 139.20 | 0.0M |
| 2022-06-22 | 104.80 | 156.00 | 104.80 | 120.40 | 0.0M |
| 2022-06-21 | 122.00 | 122.00 | 112.40 | 116.80 | 0.0M |
| 2022-06-20 | 115.20 | 124.00 | 113.60 | 116.40 | 0.0M |
| 2022-06-17 | 119.60 | 124.40 | 113.60 | 113.60 | 0.0M |
| 2022-06-16 | 120.00 | 120.40 | 112.40 | 112.40 | 0.0M |
| 2022-06-15 | 137.60 | 171.20 | 120.00 | 120.80 | 0.0M |
| 2022-06-14 | 136.00 | 136.00 | 112.00 | 120.80 | 0.0M |
| 2022-06-13 | 144.80 | 148.80 | 136.00 | 136.40 | 0.0M |
| 2022-06-10 | 154.40 | 155.20 | 144.00 | 148.80 | 0.0M |
| 2022-06-09 | 149.20 | 151.60 | 140.00 | 151.60 | 0.0M |
| 2022-06-08 | 136.00 | 151.20 | 134.80 | 146.40 | 0.0M |
| 2022-06-07 | 148.00 | 148.00 | 132.00 | 138.80 | 0.0M |
| 2022-06-03 | 156.00 | 156.00 | 128.00 | 140.00 | 0.0M |
| 2022-06-02 | 162.40 | 162.40 | 146.00 | 148.00 | 0.0M |
| 2022-06-01 | 152.00 | 154.40 | 139.60 | 142.00 | 0.0M |
| 2022-05-31 | 153.60 | 157.60 | 144.40 | 151.60 | 0.0M |
| 2022-05-30 | 157.20 | 160.00 | 140.00 | 140.00 | 0.0M |
| 2022-05-27 | 177.20 | 177.20 | 157.60 | 160.80 | 0.0M |
| 2022-05-25 | 177.60 | 177.60 | 150.80 | 160.00 | 0.0M |
| 2022-05-24 | 177.20 | 177.60 | 177.20 | 177.60 | 0.0M |
| 2022-05-23 | 164.00 | 177.60 | 160.40 | 177.20 | 0.0M |
| 2022-05-20 | 168.00 | 199.60 | 168.00 | 188.00 | 0.0M |
| 2022-05-19 | 166.00 | 168.00 | 150.00 | 168.00 | 0.0M |
| 2022-05-18 | 160.00 | 172.40 | 147.60 | 165.60 | 0.0M |
| 2022-05-17 | 155.60 | 183.60 | 155.60 | 170.80 | 0.0M |
| 2022-05-16 | 168.00 | 174.00 | 156.00 | 156.00 | 0.0M |
| 2022-05-13 | 176.80 | 177.60 | 168.00 | 168.00 | 0.0M |
| 2022-05-12 | 177.60 | 195.20 | 164.40 | 172.00 | 0.0M |
| 2022-05-11 | 187.60 | 187.60 | 177.60 | 177.60 | 0.0M |
| 2022-05-10 | 196.40 | 196.40 | 176.80 | 180.80 | 0.0M |
| 2022-05-09 | 192.00 | 192.00 | 168.00 | 185.60 | 0.0M |
| 2022-05-06 | 181.20 | 196.00 | 180.80 | 188.00 | 0.0M |
| 2022-05-05 | 182.80 | 198.00 | 182.80 | 184.40 | 0.0M |
| 2022-05-04 | 195.60 | 195.60 | 182.40 | 188.00 | 0.0M |
| 2022-05-03 | 192.00 | 200.00 | 180.40 | 195.60 | 0.0M |
| 2022-05-02 | 192.00 | 200.00 | 181.20 | 200.00 | 0.0M |
| 2022-04-29 | 188.00 | 201.60 | 180.00 | 201.60 | 0.0M |
| 2022-04-28 | 187.60 | 192.00 | 180.00 | 183.20 | 0.0M |
| 2022-04-27 | 180.00 | 192.40 | 176.80 | 178.80 | 0.0M |
| 2022-04-26 | 185.20 | 198.00 | 177.60 | 198.00 | 0.0M |
| 2022-04-25 | 206.40 | 206.40 | 185.20 | 185.20 | 0.0M |
| 2022-04-22 | 190.80 | 204.00 | 188.00 | 204.00 | 0.0M |
| 2022-04-21 | 188.40 | 196.00 | 185.20 | 188.80 | 0.0M |
| 2022-04-20 | 190.00 | 200.00 | 188.00 | 188.00 | 0.0M |
| 2022-04-19 | 207.20 | 207.20 | 188.00 | 201.60 | 0.0M |
| 2022-04-14 | 197.20 | 203.20 | 188.40 | 203.20 | 0.0M |
| 2022-04-13 | 198.40 | 204.00 | 186.40 | 197.20 | 0.0M |
| 2022-04-12 | 187.20 | 211.20 | 182.80 | 188.80 | 0.0M |
| 2022-04-11 | 202.40 | 202.40 | 184.40 | 190.00 | 0.0M |
| 2022-04-08 | 191.60 | 201.60 | 191.60 | 200.80 | 0.0M |
| 2022-04-07 | 204.80 | 207.20 | 192.40 | 204.00 | 0.0M |
| 2022-04-06 | 192.40 | 212.00 | 192.40 | 210.40 | 0.0M |
| 2022-04-05 | 207.20 | 207.20 | 186.00 | 200.80 | 0.0M |
| 2022-04-04 | 200.80 | 200.80 | 196.00 | 200.00 | 0.0M |
| 2022-04-01 | 183.60 | 208.00 | 169.20 | 207.20 | 0.0M |
| 2022-03-31 | 185.40 | 191.80 | 174.00 | 183.80 | 0.0M |
| 2022-03-30 | 193.80 | 195.20 | 185.80 | 189.60 | 0.0M |
| 2022-03-29 | 200.00 | 210.00 | 189.40 | 193.80 | 0.0M |
| 2022-03-28 | 193.60 | 193.60 | 182.20 | 190.60 | 0.0M |
| 2022-03-25 | 188.00 | 195.40 | 183.20 | 193.60 | 0.0M |
| 2022-03-24 | 192.00 | 195.40 | 184.40 | 195.20 | 0.0M |
| 2022-03-23 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0M |
| 2022-03-22 | 188.20 | 195.80 | 188.00 | 195.80 | 0.0M |
| 2022-03-21 | 198.80 | 222.40 | 182.60 | 197.00 | 0.0M |
| 2022-03-18 | 188.00 | 192.00 | 179.80 | 192.00 | 0.0M |
| 2022-03-17 | 195.00 | 206.00 | 179.40 | 188.00 | 0.0M |
| 2022-03-16 | 216.00 | 218.80 | 180.00 | 195.00 | 0.0M |
| 2022-03-15 | 181.00 | 208.00 | 176.20 | 180.00 | 0.0M |
| 2022-03-14 | 196.80 | 196.80 | 172.00 | 181.00 | 0.0M |
| 2022-03-11 | 192.40 | 196.80 | 186.20 | 196.80 | 0.0M |
| 2022-03-10 | 202.40 | 220.00 | 192.80 | 204.40 | 0.0M |
| 2022-03-09 | 193.60 | 206.40 | 183.20 | 202.40 | 0.0M |
| 2022-03-08 | 176.00 | 210.80 | 176.00 | 193.60 | 0.0M |
| 2022-03-07 | 220.00 | 239.60 | 170.00 | 170.00 | 0.0M |
| 2022-03-04 | 216.00 | 226.80 | 200.00 | 220.00 | 0.0M |
| 2022-03-03 | 231.20 | 241.60 | 216.00 | 216.00 | 0.0M |
| 2022-03-02 | 241.60 | 241.60 | 223.20 | 231.20 | 0.0M |
| 2022-03-01 | 240.00 | 243.60 | 216.40 | 241.60 | 0.0M |
| 2022-02-28 | 240.00 | 250.80 | 220.00 | 240.00 | 0.0M |
| 2022-02-25 | 220.00 | 252.80 | 220.00 | 240.00 | 0.0M |
| 2022-02-24 | 182.20 | 244.00 | 182.00 | 216.80 | 0.0M |
| 2022-02-23 | 206.40 | 206.40 | 197.00 | 205.20 | 0.0M |
| 2022-02-22 | 191.20 | 223.60 | 184.20 | 210.80 | 0.0M |
| 2022-02-21 | 192.00 | 201.20 | 184.40 | 192.40 | 0.0M |
| 2022-02-18 | 212.00 | 212.00 | 201.20 | 201.20 | 0.0M |
| 2022-02-17 | 217.20 | 223.20 | 209.60 | 216.80 | 0.0M |
| 2022-02-16 | 223.20 | 234.40 | 217.20 | 223.20 | 0.0M |
| 2022-02-15 | 224.40 | 240.00 | 215.20 | 215.20 | 0.0M |
| 2022-02-14 | 242.40 | 242.40 | 206.40 | 225.20 | 0.0M |
| 2022-02-11 | 248.40 | 248.40 | 244.40 | 246.80 | 0.0M |
| 2022-02-10 | 247.20 | 248.40 | 242.40 | 242.40 | 0.0M |
| 2022-02-09 | 242.40 | 257.20 | 240.40 | 245.60 | 0.0M |
| 2022-02-08 | 252.00 | 269.60 | 247.60 | 250.00 | 0.0M |
| 2022-02-07 | 248.40 | 254.00 | 248.40 | 250.00 | 0.0M |
| 2022-02-04 | 255.60 | 268.40 | 247.60 | 248.00 | 0.0M |
| 2022-02-03 | 256.00 | 264.00 | 240.00 | 247.60 | 0.0M |
| 2022-02-02 | 244.00 | 256.00 | 244.00 | 250.80 | 0.0M |
| 2022-02-01 | 256.00 | 256.00 | 231.20 | 234.00 | 0.0M |
| 2022-01-31 | 232.80 | 255.60 | 232.80 | 240.00 | 0.0M |
| 2022-01-28 | 240.00 | 245.20 | 224.00 | 243.60 | 0.0M |
| 2022-01-27 | 232.00 | 260.00 | 232.00 | 243.60 | 0.0M |
| 2022-01-26 | 248.00 | 251.20 | 236.40 | 240.00 | 0.0M |
| 2022-01-25 | 242.40 | 272.80 | 242.40 | 248.00 | 0.0M |
| 2022-01-24 | 272.00 | 272.00 | 252.80 | 254.00 | 0.0M |
| 2022-01-21 | 280.40 | 280.40 | 265.20 | 272.00 | 0.0M |
| 2022-01-20 | 286.00 | 295.20 | 261.60 | 280.40 | 0.0M |
| 2022-01-19 | 268.00 | 304.00 | 267.60 | 284.00 | 0.0M |
| 2022-01-18 | 285.20 | 285.60 | 268.00 | 281.60 | 0.0M |
| 2022-01-17 | 292.40 | 292.40 | 269.20 | 285.20 | 0.0M |
| 2022-01-14 | 284.80 | 294.80 | 274.00 | 285.20 | 0.0M |
| 2022-01-13 | 290.40 | 292.00 | 284.80 | 284.80 | 0.0M |
| 2022-01-12 | 300.00 | 300.00 | 288.00 | 290.00 | 0.0M |
| 2022-01-11 | 293.20 | 302.00 | 293.20 | 300.00 | 0.0M |
| 2022-01-10 | 300.80 | 303.60 | 289.60 | 293.20 | 0.0M |
| 2022-01-07 | 310.40 | 310.80 | 293.20 | 310.00 | 0.0M |
| 2022-01-05 | 312.00 | 312.00 | 296.80 | 310.40 | 0.0M |
| 2022-01-04 | 316.00 | 316.00 | 309.20 | 312.00 | 0.0M |
| 2022-01-03 | 320.00 | 322.00 | 312.00 | 312.00 | 0.0M |