90.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.80 | 88.60 | 87.80 | 88.60 | 0.1K |
| 09:05 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 09:10 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
| 09:15 | 88.40 | 88.60 | 88.40 | 88.60 | 0.0K |
| 09:20 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 09:25 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0K |
| 09:30 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 09:40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 09:45 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 10:05 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:30 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 10:45 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:55 | 86.80 | 88.00 | 86.80 | 88.00 | 0.1K |
| 12:10 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0K |
| 12:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:15 | 88.00 | 88.00 | 87.20 | 87.20 | 0.0K |
| 14:35 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:50 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 15:50 | 87.60 | 88.00 | 87.60 | 88.00 | 0.0K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 16:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 16:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:35 | 88.00 | 88.00 | 87.60 | 87.60 | 0.0K |
| 16:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |