Opsy Holding AB

OPSYH
🏛️ sweden →
7.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.61 0.61 0.61 0.61 1.6K
09:04 0.61 0.61 0.61 0.61 0.9K
09:49 0.60 0.60 0.57 0.57 7.9K
09:50 0.52 0.52 0.52 0.52 12.1K
10:13 0.61 0.61 0.61 0.61 5.0K
12:48 0.61 0.61 0.61 0.61 0.2K
13:19 0.61 0.61 0.61 0.61 0.3K
14:32 0.61 0.61 0.61 0.61 0.3K
17:16 0.56 0.56 0.56 0.56 3.6K
17:29 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available