Opsy Holding AB

OPSYH
🏛️ sweden →
7.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.59 0.59 0.59 0.59 1.1K
09:06 0.64 0.65 0.64 0.65 1.4K
10:29 0.65 0.65 0.65 0.65 1.5K
11:03 0.59 0.59 0.59 0.59 3.0K
11:12 0.59 0.59 0.59 0.59 34.1K
11:35 0.62 0.62 0.62 0.62 2.6K
11:56 0.64 0.64 0.64 0.64 0.3K
12:37 0.59 0.59 0.59 0.59 5.8K
14:03 0.59 0.59 0.59 0.59 0.0K
14:09 0.59 0.59 0.59 0.59 34.2K
15:25 0.64 0.64 0.64 0.64 4.0K
15:28 0.64 0.64 0.64 0.64 0.3K
15:33 0.64 0.64 0.64 0.64 0.2K
15:36 0.64 0.64 0.64 0.64 0.3K
15:56 0.58 0.58 0.58 0.58 0.0K
17:24 0.59 0.59 0.59 0.59 10.0K
17:29 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available