Opsy Holding AB

OPSYH
🏛️ sweden →
7.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.30 6.30 6.29 6.29 0.1K
09:31 6.00 6.00 6.00 6.00 0.9K
09:32 5.90 5.90 5.90 5.90 3.0K
10:17 5.88 5.88 5.88 5.88 2.0K
11:19 5.88 5.88 5.88 5.88 0.0K
12:17 6.00 6.00 6.00 6.00 0.7K
13:54 6.00 6.00 6.00 6.00 0.2K
14:22 6.00 6.00 6.00 6.00 0.0K
16:49 6.00 6.00 6.00 6.00 0.8K
16:52 6.00 6.00 6.00 6.00 0.2K
17:29 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available