139.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.00 | 142.14 | 140.00 | 141.60 | 135.2K |
| 09:35 | 142.21 | 143.50 | 141.63 | 143.50 | 27.1K |
| 09:40 | 143.64 | 144.19 | 141.99 | 142.20 | 68.9K |
| 09:45 | 143.07 | 143.07 | 141.31 | 141.74 | 36.4K |
| 09:50 | 142.37 | 143.12 | 141.73 | 142.35 | 23.9K |
| 09:55 | 142.12 | 142.71 | 141.50 | 142.21 | 17.9K |
| 10:00 | 142.20 | 142.79 | 141.50 | 141.65 | 34.5K |
| 10:05 | 141.62 | 142.51 | 141.17 | 141.20 | 13.1K |
| 10:10 | 141.19 | 141.40 | 140.51 | 140.69 | 27.8K |
| 10:15 | 140.95 | 141.98 | 140.68 | 141.97 | 38.9K |
| 10:20 | 142.12 | 142.30 | 141.91 | 142.27 | 13.9K |
| 10:25 | 142.30 | 142.66 | 142.13 | 142.43 | 12.3K |
| 10:30 | 142.43 | 143.18 | 142.28 | 143.18 | 17.9K |
| 10:35 | 143.25 | 143.38 | 142.16 | 142.16 | 23.8K |
| 10:40 | 142.27 | 142.40 | 141.60 | 142.06 | 16.0K |
| 10:45 | 141.80 | 142.64 | 141.80 | 142.22 | 9.3K |
| 10:50 | 142.64 | 143.38 | 142.64 | 143.38 | 37.8K |
| 10:55 | 143.38 | 144.43 | 143.31 | 144.36 | 21.2K |
| 11:00 | 144.43 | 144.43 | 143.71 | 144.13 | 17.8K |
| 11:05 | 144.13 | 144.20 | 143.25 | 143.41 | 12.5K |
| 11:10 | 143.42 | 144.42 | 143.42 | 144.42 | 43.5K |
| 11:15 | 144.30 | 144.50 | 143.90 | 144.50 | 22.6K |
| 11:20 | 144.80 | 145.88 | 144.51 | 145.88 | 56.9K |
| 11:25 | 145.79 | 146.00 | 145.62 | 145.98 | 21.0K |
| 13:00 | 145.95 | 146.60 | 145.92 | 146.01 | 50.9K |
| 13:05 | 146.31 | 146.54 | 145.21 | 145.43 | 35.9K |
| 13:10 | 145.43 | 145.59 | 145.00 | 145.01 | 33.1K |
| 13:15 | 145.01 | 146.50 | 145.00 | 146.50 | 18.0K |
| 13:20 | 146.50 | 146.80 | 146.17 | 146.77 | 31.2K |
| 13:25 | 146.80 | 147.47 | 146.80 | 147.10 | 55.6K |
| 13:30 | 147.10 | 147.78 | 146.51 | 147.10 | 33.9K |
| 13:35 | 147.10 | 147.66 | 147.10 | 147.34 | 23.1K |
| 13:40 | 147.56 | 147.88 | 147.34 | 147.88 | 22.1K |
| 13:45 | 147.88 | 148.18 | 147.72 | 148.00 | 36.3K |
| 13:50 | 147.96 | 148.33 | 147.93 | 148.33 | 22.4K |
| 13:55 | 148.16 | 148.16 | 147.15 | 147.15 | 30.5K |
| 14:00 | 147.31 | 147.91 | 147.21 | 147.53 | 13.1K |
| 14:05 | 147.20 | 147.66 | 147.20 | 147.62 | 5.9K |
| 14:10 | 147.42 | 147.69 | 147.20 | 147.60 | 12.1K |
| 14:15 | 147.65 | 147.98 | 147.65 | 147.89 | 10.9K |
| 14:20 | 147.90 | 147.90 | 147.45 | 147.50 | 14.2K |
| 14:25 | 147.60 | 147.61 | 147.22 | 147.27 | 17.6K |
| 14:30 | 147.39 | 147.45 | 147.05 | 147.29 | 19.2K |
| 14:35 | 147.38 | 147.53 | 147.38 | 147.53 | 9.8K |
| 14:40 | 147.53 | 147.63 | 147.48 | 147.63 | 17.5K |
| 14:45 | 147.64 | 147.88 | 147.54 | 147.79 | 43.3K |
| 14:50 | 147.80 | 147.85 | 147.71 | 147.74 | 37.2K |
| 14:55 | 147.74 | 147.88 | 147.74 | 147.81 | 17.5K |