7.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-12-30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-27 | 8.00 | 8.00 | 7.80 | 7.80 | 0.0M |
| 2024-12-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-23 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-19 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-18 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-17 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-16 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-13 | 7.90 | 7.90 | 7.65 | 7.65 | 0.0M |
| 2024-12-12 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-11 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-09 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-06 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-05 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-04 | 7.60 | 7.60 | 7.45 | 7.45 | 0.0M |
| 2024-12-03 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-12-02 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-28 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-27 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-22 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-21 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-11-20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-19 | 7.90 | 7.90 | 7.90 | 7.80 | 0.0M |
| 2024-11-18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-14 | 7.60 | 7.60 | 7.60 | 7.80 | 0.0M |
| 2024-11-13 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-12 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-11-11 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-11-08 | 7.50 | 7.85 | 7.50 | 7.85 | 0.0M |
| 2024-11-07 | 7.50 | 7.65 | 7.50 | 7.65 | 0.0M |
| 2024-11-06 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-11-01 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-10-31 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-10-30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2024-10-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-28 | 7.95 | 7.95 | 7.95 | 8.00 | 0.0M |
| 2024-10-25 | 7.95 | 7.95 | 7.95 | 8.00 | 0.0M |
| 2024-10-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-21 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2024-10-18 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-17 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-16 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-14 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-11 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-09 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-08 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-10-03 | 7.80 | 8.00 | 7.80 | 8.00 | 0.0M |
| 2024-10-02 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-10-01 | 7.50 | 7.80 | 7.50 | 7.80 | 0.0M |