Optimize Strategy Index ETF

OPTZ
🏛️ usa →
35.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 29.54 29.64 29.54 29.64 1.8K
09:39 29.55 29.63 29.55 29.63 2.0K
09:54 29.64 29.64 29.64 29.64 0.1K
10:38 29.72 29.72 29.72 29.72 0.3K
11:45 29.69 29.69 29.69 29.69 0.5K
11:50 29.66 29.66 29.66 29.66 0.1K
12:56 29.61 29.61 29.61 29.61 0.2K
13:01 29.56 29.56 29.56 29.56 0.2K
14:02 29.44 29.44 29.44 29.44 1.0K
15:59 29.49 29.49 29.49 29.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available