35.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0M |
| 2024-12-30 | 29.57 | 29.74 | 29.52 | 29.52 | 0.0M |
| 2024-12-27 | 29.77 | 30.02 | 29.77 | 29.95 | 0.0M |
| 2024-12-26 | 30.31 | 30.37 | 30.31 | 30.37 | 0.0M |
| 2024-12-24 | 30.09 | 30.28 | 30.07 | 30.24 | 0.0M |
| 2024-12-23 | 29.89 | 30.14 | 29.89 | 30.09 | 0.0M |
| 2024-12-20 | 30.25 | 30.38 | 29.98 | 29.98 | 0.0M |
| 2024-12-19 | 29.67 | 29.78 | 29.60 | 29.68 | 0.0M |
| 2024-12-18 | 30.84 | 30.97 | 29.61 | 29.70 | 0.0M |
| 2024-12-17 | 30.75 | 30.83 | 30.70 | 30.77 | 0.0M |
| 2024-12-16 | 31.03 | 31.04 | 30.99 | 30.99 | 0.0M |
| 2024-12-13 | 30.86 | 30.90 | 30.85 | 30.89 | 0.0M |
| 2024-12-12 | 31.18 | 31.18 | 30.98 | 31.02 | 0.0M |
| 2024-12-11 | 31.18 | 31.24 | 31.17 | 31.23 | 0.0M |
| 2024-12-10 | 31.12 | 31.12 | 30.91 | 30.91 | 0.0M |
| 2024-12-09 | 31.29 | 31.32 | 31.14 | 31.14 | 0.0M |
| 2024-12-06 | 31.61 | 31.61 | 31.53 | 31.53 | 0.0M |
| 2024-12-05 | 31.52 | 31.63 | 31.39 | 31.39 | 0.0M |
| 2024-12-04 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0M |
| 2024-12-03 | 31.29 | 31.43 | 31.29 | 31.38 | 0.0M |
| 2024-12-02 | 31.44 | 31.44 | 31.41 | 31.41 | 0.0M |
| 2024-11-29 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0M |
| 2024-11-27 | 31.01 | 31.14 | 30.96 | 31.11 | 0.0M |
| 2024-11-26 | 31.20 | 31.20 | 31.17 | 31.20 | 0.0M |
| 2024-11-25 | 31.34 | 31.37 | 31.26 | 31.26 | 0.0M |
| 2024-11-22 | 30.99 | 31.05 | 30.99 | 31.04 | 0.0M |
| 2024-11-21 | 30.55 | 30.64 | 30.55 | 30.63 | 0.0M |
| 2024-11-20 | 30.09 | 30.24 | 30.09 | 30.24 | 0.0M |
| 2024-11-19 | 29.74 | 30.05 | 29.74 | 30.04 | 0.0M |
| 2024-11-18 | 30.12 | 30.12 | 30.09 | 30.10 | 0.0M |
| 2024-11-15 | 30.13 | 30.13 | 29.81 | 29.81 | 0.0M |
| 2024-11-14 | 30.41 | 30.45 | 30.32 | 30.32 | 0.0M |
| 2024-11-13 | 30.86 | 30.86 | 30.59 | 30.62 | 0.0M |
| 2024-11-12 | 30.79 | 30.81 | 30.73 | 30.77 | 0.0M |
| 2024-11-11 | 31.06 | 31.16 | 31.03 | 31.16 | 0.0M |
| 2024-11-08 | 30.57 | 30.78 | 30.57 | 30.66 | 0.0M |
| 2024-11-07 | 30.53 | 30.55 | 30.52 | 30.55 | 0.0M |
| 2024-11-06 | 30.23 | 30.26 | 30.19 | 30.19 | 0.0M |
| 2024-11-05 | 29.20 | 29.33 | 29.14 | 29.33 | 0.0M |
| 2024-11-04 | 28.85 | 29.03 | 28.81 | 28.89 | 0.0M |
| 2024-10-31 | 28.78 | 28.79 | 28.68 | 28.71 | 0.0M |
| 2024-10-30 | 29.22 | 29.26 | 29.07 | 29.07 | 0.0M |
| 2024-10-29 | 29.26 | 29.36 | 29.26 | 29.36 | 0.0M |
| 2024-10-28 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0M |
| 2024-10-25 | 28.81 | 28.85 | 28.81 | 28.85 | 0.0M |
| 2024-10-24 | 28.80 | 28.80 | 28.69 | 28.73 | 0.0M |
| 2024-10-22 | 28.91 | 28.95 | 28.86 | 28.86 | 0.0M |
| 2024-10-21 | 28.99 | 29.12 | 28.99 | 29.07 | 0.1M |
| 2024-10-18 | 29.29 | 29.30 | 29.24 | 29.24 | 0.0M |
| 2024-10-17 | 29.24 | 29.25 | 29.16 | 29.23 | 0.0M |
| 2024-10-16 | 28.99 | 29.20 | 28.99 | 29.19 | 0.0M |
| 2024-10-15 | 29.20 | 29.27 | 28.93 | 28.98 | 0.0M |
| 2024-10-14 | 29.18 | 29.22 | 29.16 | 29.22 | 0.0M |
| 2024-10-11 | 29.00 | 29.02 | 29.00 | 29.02 | 0.0M |
| 2024-10-10 | 28.59 | 28.66 | 28.56 | 28.66 | 0.0M |
| 2024-10-09 | 28.63 | 28.77 | 28.63 | 28.71 | 0.0M |
| 2024-10-08 | 28.53 | 28.53 | 28.53 | 28.53 | 0.0M |
| 2024-10-07 | 28.38 | 28.38 | 28.21 | 28.21 | 0.0M |
| 2024-10-04 | 28.44 | 28.64 | 28.39 | 28.64 | 0.0M |
| 2024-10-03 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0M |
| 2024-10-02 | 28.37 | 28.37 | 28.31 | 28.31 | 0.0M |
| 2024-10-01 | 28.20 | 28.25 | 28.20 | 28.25 | 0.0M |
| 2024-09-30 | 28.54 | 28.66 | 28.54 | 28.62 | 0.0M |
| 2024-09-27 | 28.73 | 28.73 | 28.58 | 28.58 | 0.0M |
| 2024-09-26 | 28.44 | 28.60 | 28.40 | 28.60 | 0.0M |
| 2024-09-25 | 28.23 | 28.24 | 28.20 | 28.21 | 0.0M |
| 2024-09-24 | 28.38 | 28.39 | 28.38 | 28.39 | 0.0M |
| 2024-09-23 | 28.18 | 28.30 | 28.18 | 28.30 | 0.0M |
| 2024-09-20 | 28.24 | 28.24 | 28.11 | 28.20 | 0.0M |
| 2024-09-19 | 28.48 | 28.48 | 28.27 | 28.30 | 0.0M |
| 2024-09-18 | 27.83 | 28.12 | 27.83 | 27.85 | 0.0M |
| 2024-09-17 | 28.02 | 28.02 | 27.83 | 27.88 | 0.0M |
| 2024-09-16 | 27.65 | 27.82 | 27.65 | 27.79 | 0.0M |
| 2024-09-13 | 27.63 | 27.71 | 27.63 | 27.68 | 0.0M |
| 2024-09-12 | 27.29 | 27.37 | 27.24 | 27.36 | 0.0M |
| 2024-09-11 | 26.58 | 27.15 | 26.58 | 27.15 | 0.0M |
| 2024-09-10 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0M |
| 2024-09-09 | 26.82 | 26.99 | 26.81 | 26.84 | 0.0M |
| 2024-09-06 | 27.07 | 27.07 | 26.53 | 26.62 | 0.0M |
| 2024-09-05 | 27.26 | 27.26 | 27.00 | 27.03 | 0.0M |
| 2024-09-04 | 27.13 | 27.17 | 27.03 | 27.13 | 0.0M |
| 2024-09-03 | 27.45 | 27.46 | 27.10 | 27.10 | 0.0M |
| 2024-08-30 | 27.76 | 27.84 | 27.76 | 27.84 | 0.0M |
| 2024-08-29 | 27.75 | 27.75 | 27.63 | 27.63 | 0.0M |
| 2024-08-28 | 27.45 | 27.55 | 27.33 | 27.55 | 0.0M |
| 2024-08-27 | 27.72 | 27.81 | 27.69 | 27.81 | 0.0M |
| 2024-08-26 | 27.87 | 27.89 | 27.74 | 27.78 | 0.0M |
| 2024-08-23 | 27.78 | 27.91 | 27.78 | 27.87 | 0.0M |
| 2024-08-22 | 27.61 | 27.65 | 27.40 | 27.40 | 0.0M |
| 2024-08-21 | 27.60 | 27.68 | 27.60 | 27.68 | 0.0M |
| 2024-08-20 | 27.56 | 27.56 | 27.40 | 27.45 | 0.0M |
| 2024-08-19 | 27.28 | 27.61 | 27.28 | 27.61 | 0.0M |
| 2024-08-16 | 27.21 | 27.30 | 27.20 | 27.20 | 0.0M |
| 2024-08-15 | 27.23 | 27.28 | 27.23 | 27.28 | 0.0M |
| 2024-08-14 | 26.80 | 26.80 | 26.67 | 26.72 | 0.0M |
| 2024-08-13 | 26.49 | 26.75 | 26.49 | 26.75 | 0.0M |
| 2024-08-12 | 26.00 | 26.15 | 26.00 | 26.15 | 0.0M |
| 2024-08-09 | 26.39 | 26.39 | 26.28 | 26.28 | 0.0M |
| 2024-08-08 | 26.15 | 26.26 | 26.13 | 26.19 | 0.0M |
| 2024-08-07 | 25.94 | 25.94 | 25.55 | 25.55 | 0.1M |
| 2024-08-06 | 25.80 | 26.03 | 25.80 | 25.83 | 0.0M |
| 2024-08-05 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0M |
| 2024-08-02 | 26.20 | 26.21 | 26.14 | 26.14 | 0.0M |
| 2024-08-01 | 26.80 | 26.91 | 26.74 | 26.91 | 0.0M |
| 2024-07-31 | 27.50 | 27.51 | 27.50 | 27.51 | 0.0M |
| 2024-07-30 | 27.27 | 27.27 | 27.07 | 27.13 | 0.0M |
| 2024-07-29 | 27.26 | 27.28 | 27.17 | 27.17 | 0.0M |
| 2024-07-26 | 27.16 | 27.16 | 27.10 | 27.15 | 0.0M |
| 2024-07-25 | 27.18 | 27.18 | 26.80 | 26.80 | 0.0M |
| 2024-07-24 | 26.84 | 26.84 | 26.75 | 26.75 | 0.0M |
| 2024-07-23 | 27.44 | 27.52 | 27.40 | 27.44 | 0.0M |
| 2024-07-22 | 27.30 | 27.40 | 27.11 | 27.36 | 0.1M |
| 2024-07-19 | 27.10 | 27.10 | 27.04 | 27.04 | 0.0M |
| 2024-07-18 | 27.59 | 27.59 | 27.12 | 27.26 | 0.0M |
| 2024-07-17 | 27.92 | 27.92 | 27.54 | 27.54 | 0.0M |
| 2024-07-16 | 27.95 | 28.08 | 27.89 | 28.08 | 0.0M |
| 2024-07-15 | 27.71 | 27.86 | 27.65 | 27.67 | 0.0M |
| 2024-07-12 | 27.60 | 27.76 | 27.60 | 27.61 | 0.0M |
| 2024-07-11 | 27.50 | 27.50 | 27.37 | 27.39 | 0.0M |
| 2024-07-10 | 27.01 | 27.20 | 26.98 | 27.20 | 0.0M |
| 2024-07-09 | 26.96 | 27.04 | 26.90 | 26.92 | 0.0M |
| 2024-07-08 | 27.02 | 27.06 | 26.97 | 26.97 | 0.0M |
| 2024-07-05 | 26.87 | 26.88 | 26.84 | 26.88 | 0.1M |
| 2024-07-03 | 26.92 | 26.92 | 26.87 | 26.91 | 0.0M |
| 2024-07-02 | 26.71 | 26.80 | 26.71 | 26.80 | 0.0M |
| 2024-07-01 | 26.16 | 26.80 | 26.16 | 26.69 | 0.0M |
| 2024-06-28 | 26.96 | 26.97 | 26.81 | 26.83 | 0.0M |
| 2024-06-27 | 26.71 | 26.79 | 26.67 | 26.79 | 0.0M |
| 2024-06-26 | 26.62 | 26.70 | 26.60 | 26.70 | 0.0M |
| 2024-06-24 | 26.84 | 26.88 | 26.76 | 26.77 | 0.0M |
| 2024-06-20 | 26.86 | 26.86 | 26.71 | 26.73 | 0.0M |
| 2024-06-18 | 26.80 | 26.82 | 26.80 | 26.81 | 0.1M |
| 2024-06-17 | 26.54 | 26.79 | 26.54 | 26.79 | 0.0M |
| 2024-06-14 | 26.57 | 26.59 | 26.55 | 26.57 | 0.0M |
| 2024-06-13 | 26.75 | 26.87 | 26.75 | 26.87 | 0.0M |
| 2024-06-12 | 27.14 | 27.14 | 26.96 | 26.96 | 0.0M |
| 2024-06-11 | 26.55 | 26.71 | 26.54 | 26.71 | 0.0M |
| 2024-06-10 | 26.54 | 26.76 | 26.54 | 26.71 | 0.0M |
| 2024-06-07 | 26.80 | 26.81 | 26.65 | 26.66 | 0.1M |
| 2024-06-06 | 26.87 | 26.91 | 26.85 | 26.85 | 0.0M |
| 2024-06-05 | 26.66 | 26.95 | 26.64 | 26.93 | 0.1M |
| 2024-06-04 | 26.54 | 26.54 | 26.42 | 26.52 | 0.1M |
| 2024-06-03 | 26.65 | 26.70 | 26.52 | 26.67 | 0.1M |
| 2024-05-31 | 26.45 | 26.65 | 26.22 | 26.65 | 0.2M |
| 2024-05-30 | 26.47 | 26.54 | 26.35 | 26.42 | 0.1M |
| 2024-05-29 | 26.52 | 26.55 | 26.46 | 26.46 | 0.1M |
| 2024-05-28 | 26.80 | 26.82 | 26.65 | 26.68 | 0.1M |
| 2024-05-24 | 26.53 | 26.72 | 26.53 | 26.69 | 0.1M |
| 2024-05-23 | 26.64 | 26.67 | 26.34 | 26.34 | 0.1M |
| 2024-05-22 | 26.77 | 26.82 | 26.68 | 26.68 | 0.2M |
| 2024-05-21 | 26.70 | 26.71 | 26.66 | 26.70 | 0.1M |
| 2024-05-20 | 26.72 | 26.75 | 26.70 | 26.72 | 0.1M |
| 2024-05-17 | 26.74 | 26.74 | 26.58 | 26.59 | 0.2M |
| 2024-05-16 | 26.71 | 26.76 | 26.65 | 26.65 | 0.1M |
| 2024-05-15 | 26.85 | 26.85 | 26.66 | 26.78 | 0.6M |
| 2024-05-14 | 26.69 | 26.73 | 26.24 | 26.58 | 0.2M |
| 2024-05-13 | 26.32 | 26.32 | 26.23 | 26.23 | 0.2M |
| 2024-05-10 | 26.28 | 26.28 | 26.04 | 26.12 | 0.0M |
| 2024-05-09 | 26.03 | 26.07 | 26.01 | 26.07 | 0.1M |
| 2024-05-08 | 25.97 | 25.97 | 25.85 | 25.89 | 0.7M |
| 2024-05-07 | 26.00 | 26.02 | 25.90 | 25.90 | 0.9M |
| 2024-05-06 | 25.84 | 25.89 | 25.82 | 25.89 | 0.1M |
| 2024-05-03 | 25.63 | 25.65 | 25.59 | 25.59 | 0.3M |
| 2024-05-02 | 25.28 | 25.40 | 25.26 | 25.38 | 0.2M |
| 2024-05-01 | 25.08 | 25.12 | 25.05 | 25.12 | 0.5M |
| 2024-04-30 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0M |
| 2024-04-29 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0M |
| 2024-04-26 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0M |
| 2024-04-25 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0M |
| 2024-04-24 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
| 2024-04-23 | 25.43 | 25.43 | 25.34 | 25.34 | 0.0M |