4.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 10:17 | 3.96 | 4.00 | 3.96 | 4.00 | 1.1K |
| 11:06 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 11:21 | 4.00 | 4.00 | 3.97 | 3.97 | 0.5K |
| 14:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:22 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 15:59 | 4.03 | 4.04 | 3.99 | 4.04 | 0.5K |