4.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 09:33 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 09:34 | 4.06 | 4.06 | 4.06 | 4.06 | 1.9K |
| 13:07 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
| 15:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:57 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 15:59 | 4.09 | 4.09 | 3.94 | 3.94 | 0.6K |