OptimumBank Holdings

OPHC
🏛️ usa →
4.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.38 4.38 4.38 4.38 1.1K
09:39 4.39 4.39 4.39 4.39 1.1K
09:45 4.36 4.36 4.36 4.36 1.1K
11:44 4.46 4.46 4.46 4.46 0.3K
12:15 4.45 4.45 4.45 4.45 0.6K
13:32 4.43 4.43 4.43 4.43 0.4K
13:57 4.37 4.37 4.37 4.37 2.1K
14:01 4.41 4.41 4.41 4.41 0.5K
15:44 4.41 4.41 4.41 4.41 0.3K
15:59 4.40 4.40 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available