OptimumBank Holdings

OPHC

4.19

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-06-25 2025-06-24 2025-06-23 2025-06-20 2025-06-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	4.53	4.53	4.41	4.41	0.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14.99

2006-05-15

Historical Low

0.25

2015-12-29

Volume Extremes

Volume Peak

6.5M

2020-06-17

Volume Low

0.0M

2018-11-21

Data Statistics

Rise Proportion

34.0%

Start: 2005-01-03

Fall Proportion

38.8%

Total5027Trading Days

Daily Change Extremes

Max Daily Gain

+639.73%

2016-01-12

Max Daily Loss

-48.92%

2015-07-06

Monthly Change Extremes

Max Monthly Gain

+717.54%

2010-11

Max Monthly Loss

-58.79%

2012-05