1,664.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,642.00 | 1,642.00 | 1,616.00 | 1,631.00 | 0.3M |
| 2023-12-28 | 1,613.00 | 1,641.00 | 1,598.00 | 1,641.00 | 0.3M |
| 2023-12-27 | 1,670.00 | 1,674.00 | 1,653.00 | 1,672.00 | 0.5M |
| 2023-12-26 | 1,649.00 | 1,675.00 | 1,649.00 | 1,665.00 | 0.2M |
| 2023-12-25 | 1,687.00 | 1,694.00 | 1,648.00 | 1,649.00 | 0.3M |
| 2023-12-22 | 1,689.00 | 1,694.00 | 1,676.00 | 1,693.00 | 0.2M |
| 2023-12-21 | 1,685.00 | 1,690.00 | 1,672.00 | 1,678.00 | 0.3M |
| 2023-12-20 | 1,745.00 | 1,748.00 | 1,711.00 | 1,714.00 | 0.3M |
| 2023-12-19 | 1,711.00 | 1,734.00 | 1,685.00 | 1,719.00 | 0.3M |
| 2023-12-18 | 1,684.00 | 1,716.00 | 1,673.00 | 1,711.00 | 0.4M |
| 2023-12-15 | 1,700.00 | 1,719.00 | 1,664.00 | 1,687.00 | 0.3M |
| 2023-12-14 | 1,674.00 | 1,678.00 | 1,634.00 | 1,645.00 | 0.3M |
| 2023-12-13 | 1,623.00 | 1,676.00 | 1,615.00 | 1,664.00 | 0.4M |
| 2023-12-12 | 1,638.00 | 1,640.00 | 1,600.00 | 1,613.00 | 0.3M |
| 2023-12-11 | 1,567.00 | 1,616.00 | 1,550.00 | 1,616.00 | 0.4M |
| 2023-12-08 | 1,603.00 | 1,609.00 | 1,551.00 | 1,567.00 | 0.4M |
| 2023-12-07 | 1,592.00 | 1,602.00 | 1,570.00 | 1,587.00 | 0.4M |
| 2023-12-06 | 1,550.00 | 1,603.00 | 1,543.00 | 1,602.00 | 0.4M |
| 2023-12-05 | 1,567.00 | 1,576.00 | 1,540.00 | 1,550.00 | 0.5M |
| 2023-12-04 | 1,610.00 | 1,616.00 | 1,579.00 | 1,589.00 | 0.4M |
| 2023-12-01 | 1,626.00 | 1,630.00 | 1,610.00 | 1,617.00 | 0.3M |
| 2023-11-30 | 1,617.00 | 1,628.00 | 1,606.00 | 1,627.00 | 0.3M |
| 2023-11-29 | 1,630.00 | 1,637.00 | 1,612.00 | 1,617.00 | 0.2M |
| 2023-11-28 | 1,626.00 | 1,642.00 | 1,612.00 | 1,632.00 | 0.3M |
| 2023-11-27 | 1,632.00 | 1,645.00 | 1,605.00 | 1,626.00 | 0.3M |
| 2023-11-24 | 1,622.00 | 1,643.00 | 1,608.00 | 1,639.00 | 0.3M |
| 2023-11-22 | 1,621.00 | 1,635.00 | 1,597.00 | 1,617.00 | 0.4M |
| 2023-11-21 | 1,652.00 | 1,655.00 | 1,606.00 | 1,655.00 | 0.4M |
| 2023-11-20 | 1,645.00 | 1,658.00 | 1,607.00 | 1,625.00 | 0.4M |
| 2023-11-17 | 1,658.00 | 1,668.00 | 1,631.00 | 1,647.00 | 0.3M |
| 2023-11-16 | 1,671.00 | 1,674.00 | 1,636.00 | 1,668.00 | 0.4M |
| 2023-11-15 | 1,575.00 | 1,636.00 | 1,544.00 | 1,631.00 | 0.6M |
| 2023-11-14 | 1,570.00 | 1,579.00 | 1,420.00 | 1,548.00 | 1.3M |
| 2023-11-13 | 1,826.00 | 1,840.00 | 1,791.00 | 1,797.00 | 0.3M |
| 2023-11-10 | 1,762.00 | 1,790.00 | 1,756.00 | 1,786.00 | 0.3M |
| 2023-11-09 | 1,775.00 | 1,790.00 | 1,753.00 | 1,779.00 | 0.3M |
| 2023-11-08 | 1,767.00 | 1,769.00 | 1,746.00 | 1,751.00 | 0.4M |
| 2023-11-07 | 1,778.00 | 1,778.00 | 1,740.00 | 1,741.00 | 0.3M |
| 2023-11-06 | 1,800.00 | 1,805.00 | 1,777.00 | 1,791.00 | 0.2M |
| 2023-11-02 | 1,782.00 | 1,783.00 | 1,749.00 | 1,757.00 | 0.2M |
| 2023-11-01 | 1,761.00 | 1,779.00 | 1,751.00 | 1,768.00 | 0.2M |
| 2023-10-31 | 1,710.00 | 1,731.00 | 1,680.00 | 1,725.00 | 0.3M |
| 2023-10-30 | 1,720.00 | 1,724.00 | 1,695.00 | 1,710.00 | 0.2M |
| 2023-10-27 | 1,732.00 | 1,739.00 | 1,710.00 | 1,727.00 | 0.3M |
| 2023-10-26 | 1,733.00 | 1,742.00 | 1,713.00 | 1,720.00 | 0.3M |
| 2023-10-25 | 1,786.00 | 1,804.00 | 1,770.00 | 1,778.00 | 0.2M |
| 2023-10-24 | 1,781.00 | 1,800.00 | 1,750.00 | 1,793.00 | 0.2M |
| 2023-10-23 | 1,813.00 | 1,824.00 | 1,781.00 | 1,781.00 | 0.2M |
| 2023-10-20 | 1,828.00 | 1,838.00 | 1,814.00 | 1,829.00 | 0.1M |
| 2023-10-19 | 1,805.00 | 1,845.00 | 1,804.00 | 1,836.00 | 0.1M |
| 2023-10-18 | 1,835.00 | 1,859.00 | 1,824.00 | 1,849.00 | 0.1M |
| 2023-10-17 | 1,848.00 | 1,867.00 | 1,824.00 | 1,835.00 | 0.1M |
| 2023-10-16 | 1,830.00 | 1,834.00 | 1,805.00 | 1,823.00 | 0.1M |
| 2023-10-13 | 1,884.00 | 1,898.00 | 1,858.00 | 1,861.00 | 0.2M |
| 2023-10-12 | 1,848.00 | 1,890.00 | 1,839.00 | 1,889.00 | 0.2M |
| 2023-10-11 | 1,837.00 | 1,847.00 | 1,819.00 | 1,838.00 | 0.1M |
| 2023-10-10 | 1,819.00 | 1,835.00 | 1,800.00 | 1,820.00 | 0.2M |
| 2023-10-06 | 1,783.00 | 1,791.00 | 1,768.00 | 1,784.00 | 0.2M |
| 2023-10-05 | 1,777.00 | 1,787.00 | 1,756.00 | 1,786.00 | 0.1M |
| 2023-10-04 | 1,770.00 | 1,777.00 | 1,745.00 | 1,755.00 | 0.3M |
| 2023-10-03 | 1,850.00 | 1,871.00 | 1,783.00 | 1,785.00 | 0.3M |
| 2023-10-02 | 1,850.00 | 1,870.00 | 1,824.00 | 1,827.00 | 0.3M |
| 2023-09-29 | 1,835.00 | 1,859.00 | 1,830.00 | 1,839.00 | 0.2M |
| 2023-09-28 | 1,846.00 | 1,849.00 | 1,808.00 | 1,821.00 | 0.2M |
| 2023-09-27 | 1,831.00 | 1,860.00 | 1,820.00 | 1,860.00 | 0.2M |
| 2023-09-26 | 1,857.00 | 1,862.00 | 1,831.00 | 1,831.00 | 0.2M |
| 2023-09-25 | 1,849.00 | 1,866.00 | 1,826.00 | 1,863.00 | 0.2M |
| 2023-09-22 | 1,833.00 | 1,859.00 | 1,815.00 | 1,839.00 | 0.2M |
| 2023-09-21 | 1,841.00 | 1,861.00 | 1,838.00 | 1,848.00 | 0.2M |
| 2023-09-20 | 1,845.00 | 1,860.00 | 1,836.00 | 1,841.00 | 0.2M |
| 2023-09-19 | 1,886.00 | 1,889.00 | 1,843.00 | 1,861.00 | 0.2M |
| 2023-09-15 | 1,885.00 | 1,896.00 | 1,862.00 | 1,882.00 | 0.2M |
| 2023-09-14 | 1,878.00 | 1,889.00 | 1,857.00 | 1,873.00 | 0.2M |
| 2023-09-13 | 1,900.00 | 1,914.00 | 1,861.00 | 1,876.00 | 0.2M |
| 2023-09-12 | 1,855.00 | 1,890.00 | 1,841.00 | 1,890.00 | 0.3M |
| 2023-09-11 | 1,875.00 | 1,879.00 | 1,834.00 | 1,839.00 | 0.3M |
| 2023-09-08 | 1,908.00 | 1,924.00 | 1,880.00 | 1,889.00 | 0.2M |
| 2023-09-07 | 1,970.00 | 1,981.00 | 1,930.00 | 1,933.00 | 0.3M |
| 2023-09-06 | 2,007.00 | 2,014.00 | 1,973.00 | 1,984.00 | 0.2M |
| 2023-09-05 | 1,985.00 | 2,008.00 | 1,972.00 | 2,007.00 | 0.1M |
| 2023-09-04 | 1,970.00 | 1,995.00 | 1,956.00 | 1,994.00 | 0.2M |
| 2023-09-01 | 1,946.00 | 1,964.00 | 1,935.00 | 1,952.00 | 0.2M |
| 2023-08-31 | 1,920.00 | 1,968.00 | 1,913.00 | 1,956.00 | 0.3M |
| 2023-08-30 | 1,913.00 | 1,915.00 | 1,883.00 | 1,908.00 | 0.4M |
| 2023-08-29 | 1,875.00 | 1,879.00 | 1,857.00 | 1,873.00 | 0.2M |
| 2023-08-28 | 1,840.00 | 1,870.00 | 1,829.00 | 1,870.00 | 0.2M |
| 2023-08-25 | 1,847.00 | 1,851.00 | 1,828.00 | 1,841.00 | 0.2M |
| 2023-08-24 | 1,875.00 | 1,890.00 | 1,855.00 | 1,870.00 | 0.2M |
| 2023-08-23 | 1,858.00 | 1,871.00 | 1,846.00 | 1,870.00 | 0.1M |
| 2023-08-22 | 1,901.00 | 1,908.00 | 1,871.00 | 1,883.00 | 0.2M |
| 2023-08-21 | 1,870.00 | 1,884.00 | 1,861.00 | 1,879.00 | 0.1M |
| 2023-08-18 | 1,843.00 | 1,868.00 | 1,827.00 | 1,868.00 | 0.3M |
| 2023-08-17 | 1,856.00 | 1,877.00 | 1,845.00 | 1,863.00 | 0.2M |
| 2023-08-16 | 1,880.00 | 1,902.00 | 1,867.00 | 1,869.00 | 0.2M |
| 2023-08-15 | 1,921.00 | 1,924.00 | 1,878.00 | 1,894.00 | 0.2M |
| 2023-08-14 | 1,940.00 | 1,956.00 | 1,887.00 | 1,902.00 | 0.3M |
| 2023-08-10 | 2,000.00 | 2,002.00 | 1,837.00 | 1,925.00 | 0.9M |
| 2023-08-09 | 2,163.00 | 2,192.00 | 2,126.00 | 2,177.00 | 0.2M |
| 2023-08-08 | 2,213.00 | 2,215.00 | 2,170.00 | 2,175.00 | 0.2M |
| 2023-08-07 | 2,205.00 | 2,225.00 | 2,166.00 | 2,225.00 | 0.1M |
| 2023-08-04 | 2,226.00 | 2,255.00 | 2,222.00 | 2,234.00 | 0.1M |
| 2023-08-03 | 2,280.00 | 2,280.00 | 2,234.00 | 2,248.00 | 0.1M |
| 2023-08-02 | 2,335.00 | 2,361.00 | 2,315.00 | 2,323.00 | 0.1M |
| 2023-08-01 | 2,346.00 | 2,374.00 | 2,335.00 | 2,364.00 | 0.1M |
| 2023-07-31 | 2,353.00 | 2,378.00 | 2,332.00 | 2,355.00 | 0.2M |
| 2023-07-28 | 2,291.00 | 2,356.00 | 2,285.00 | 2,323.00 | 0.5M |
| 2023-07-27 | 2,322.00 | 2,351.00 | 2,294.00 | 2,341.00 | 0.1M |
| 2023-07-26 | 2,305.00 | 2,341.00 | 2,305.00 | 2,316.00 | 0.1M |
| 2023-07-25 | 2,343.00 | 2,343.00 | 2,305.00 | 2,322.00 | 0.1M |
| 2023-07-24 | 2,335.00 | 2,350.00 | 2,310.00 | 2,346.00 | 0.1M |
| 2023-07-21 | 2,294.00 | 2,329.00 | 2,267.00 | 2,292.00 | 0.1M |
| 2023-07-20 | 2,337.00 | 2,345.00 | 2,310.00 | 2,312.00 | 0.2M |
| 2023-07-19 | 2,337.00 | 2,344.00 | 2,302.00 | 2,342.00 | 0.1M |
| 2023-07-18 | 2,292.00 | 2,320.00 | 2,278.00 | 2,311.00 | 0.1M |
| 2023-07-14 | 2,284.00 | 2,298.00 | 2,238.00 | 2,285.00 | 0.2M |
| 2023-07-13 | 2,200.00 | 2,256.00 | 2,181.00 | 2,253.00 | 0.2M |
| 2023-07-12 | 2,280.00 | 2,280.00 | 2,208.00 | 2,210.00 | 0.1M |
| 2023-07-11 | 2,298.00 | 2,300.00 | 2,224.00 | 2,249.00 | 0.2M |
| 2023-07-10 | 2,288.00 | 2,313.00 | 2,260.00 | 2,265.00 | 0.1M |
| 2023-07-07 | 2,317.00 | 2,346.00 | 2,287.00 | 2,288.00 | 0.1M |
| 2023-07-06 | 2,337.00 | 2,365.00 | 2,317.00 | 2,357.00 | 0.2M |
| 2023-07-05 | 2,428.00 | 2,428.00 | 2,385.00 | 2,385.00 | 0.2M |
| 2023-07-04 | 2,445.00 | 2,464.00 | 2,418.00 | 2,428.00 | 0.1M |
| 2023-07-03 | 2,450.00 | 2,529.00 | 2,449.00 | 2,476.00 | 0.2M |
| 2023-06-30 | 2,455.00 | 2,455.00 | 2,400.00 | 2,423.00 | 0.1M |
| 2023-06-29 | 2,447.00 | 2,461.00 | 2,423.00 | 2,460.00 | 0.1M |
| 2023-06-28 | 2,408.00 | 2,454.00 | 2,396.00 | 2,453.00 | 0.1M |
| 2023-06-27 | 2,383.00 | 2,386.00 | 2,352.00 | 2,378.00 | 0.1M |
| 2023-06-26 | 2,390.00 | 2,429.00 | 2,376.00 | 2,399.00 | 0.1M |
| 2023-06-23 | 2,433.00 | 2,464.00 | 2,392.00 | 2,418.00 | 0.1M |
| 2023-06-22 | 2,464.00 | 2,485.00 | 2,418.00 | 2,427.00 | 0.1M |
| 2023-06-21 | 2,438.00 | 2,503.00 | 2,422.00 | 2,458.00 | 0.1M |
| 2023-06-20 | 2,415.00 | 2,459.00 | 2,392.00 | 2,452.00 | 0.1M |
| 2023-06-19 | 2,450.00 | 2,469.00 | 2,425.00 | 2,430.00 | 0.1M |
| 2023-06-16 | 2,467.00 | 2,492.00 | 2,421.00 | 2,483.00 | 0.2M |
| 2023-06-15 | 2,412.00 | 2,483.00 | 2,412.00 | 2,445.00 | 0.2M |
| 2023-06-14 | 2,469.00 | 2,470.00 | 2,363.00 | 2,406.00 | 0.2M |
| 2023-06-13 | 2,396.00 | 2,458.00 | 2,391.00 | 2,419.00 | 0.2M |
| 2023-06-12 | 2,349.00 | 2,373.00 | 2,313.00 | 2,367.00 | 0.1M |
| 2023-06-09 | 2,288.00 | 2,321.00 | 2,265.00 | 2,313.00 | 0.1M |
| 2023-06-08 | 2,281.00 | 2,307.00 | 2,264.00 | 2,280.00 | 0.1M |
| 2023-06-07 | 2,392.00 | 2,392.00 | 2,271.00 | 2,271.00 | 0.1M |
| 2023-06-06 | 2,342.00 | 2,366.00 | 2,305.00 | 2,358.00 | 0.2M |
| 2023-06-05 | 2,396.00 | 2,396.00 | 2,336.00 | 2,363.00 | 0.1M |
| 2023-06-02 | 2,371.00 | 2,372.00 | 2,328.00 | 2,334.00 | 0.2M |
| 2023-06-01 | 2,301.00 | 2,365.00 | 2,300.00 | 2,365.00 | 0.2M |
| 2023-05-31 | 2,339.00 | 2,367.00 | 2,314.00 | 2,314.00 | 0.1M |
| 2023-05-30 | 2,376.00 | 2,391.00 | 2,338.00 | 2,361.00 | 0.1M |
| 2023-05-29 | 2,460.00 | 2,475.00 | 2,357.00 | 2,376.00 | 0.2M |
| 2023-05-26 | 2,357.00 | 2,430.00 | 2,337.00 | 2,392.00 | 0.2M |
| 2023-05-25 | 2,283.00 | 2,359.00 | 2,283.00 | 2,333.00 | 0.2M |
| 2023-05-24 | 2,260.00 | 2,296.00 | 2,250.00 | 2,275.00 | 0.1M |
| 2023-05-23 | 2,320.00 | 2,330.00 | 2,265.00 | 2,282.00 | 0.2M |
| 2023-05-22 | 2,267.00 | 2,300.00 | 2,262.00 | 2,298.00 | 0.1M |
| 2023-05-19 | 2,315.00 | 2,338.00 | 2,277.00 | 2,300.00 | 0.1M |
| 2023-05-18 | 2,272.00 | 2,319.00 | 2,250.00 | 2,312.00 | 0.3M |
| 2023-05-17 | 2,245.00 | 2,255.00 | 2,212.00 | 2,222.00 | 0.2M |
| 2023-05-16 | 2,201.00 | 2,250.00 | 2,195.00 | 2,244.00 | 0.2M |
| 2023-05-15 | 2,189.00 | 2,195.00 | 2,132.00 | 2,190.00 | 0.2M |
| 2023-05-12 | 2,224.00 | 2,300.00 | 2,165.00 | 2,206.00 | 0.5M |
| 2023-05-11 | 2,063.00 | 2,086.00 | 2,045.00 | 2,047.00 | 0.2M |
| 2023-05-10 | 2,066.00 | 2,082.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2023-05-09 | 2,122.00 | 2,124.00 | 2,096.00 | 2,101.00 | 0.1M |
| 2023-05-08 | 2,122.00 | 2,122.00 | 2,093.00 | 2,113.00 | 0.1M |
| 2023-05-02 | 2,107.00 | 2,129.00 | 2,102.00 | 2,122.00 | 0.1M |
| 2023-05-01 | 2,089.00 | 2,118.00 | 2,080.00 | 2,105.00 | 0.1M |
| 2023-04-28 | 2,079.00 | 2,079.00 | 2,030.00 | 2,059.00 | 0.1M |
| 2023-04-27 | 2,043.00 | 2,043.00 | 2,016.00 | 2,034.00 | 0.1M |
| 2023-04-26 | 2,060.00 | 2,066.00 | 2,027.00 | 2,049.00 | 0.1M |
| 2023-04-25 | 2,125.00 | 2,127.00 | 2,071.00 | 2,075.00 | 0.1M |
| 2023-04-24 | 2,112.00 | 2,122.00 | 2,093.00 | 2,103.00 | 0.1M |
| 2023-04-21 | 2,081.00 | 2,155.00 | 2,078.00 | 2,112.00 | 0.1M |
| 2023-04-20 | 2,060.00 | 2,096.00 | 2,059.00 | 2,084.00 | 0.1M |
| 2023-04-19 | 2,090.00 | 2,109.00 | 2,071.00 | 2,095.00 | 0.1M |
| 2023-04-18 | 2,130.00 | 2,130.00 | 2,086.00 | 2,092.00 | 0.1M |
| 2023-04-17 | 2,137.00 | 2,147.00 | 2,117.00 | 2,130.00 | 0.1M |
| 2023-04-14 | 2,169.00 | 2,169.00 | 2,122.00 | 2,133.00 | 0.1M |
| 2023-04-13 | 2,131.00 | 2,143.00 | 2,118.00 | 2,139.00 | 0.1M |
| 2023-04-12 | 2,179.00 | 2,180.00 | 2,142.00 | 2,171.00 | 0.2M |
| 2023-04-11 | 2,124.00 | 2,130.00 | 2,104.00 | 2,124.00 | 0.1M |
| 2023-04-10 | 2,081.00 | 2,092.00 | 2,052.00 | 2,087.00 | 0.1M |
| 2023-04-07 | 2,042.00 | 2,073.00 | 2,042.00 | 2,065.00 | 0.1M |
| 2023-04-06 | 2,058.00 | 2,065.00 | 2,036.00 | 2,043.00 | 0.1M |
| 2023-04-05 | 2,117.00 | 2,125.00 | 2,097.00 | 2,098.00 | 0.1M |
| 2023-04-04 | 2,150.00 | 2,172.00 | 2,145.00 | 2,152.00 | 0.1M |
| 2023-04-03 | 2,224.00 | 2,224.00 | 2,169.00 | 2,175.00 | 0.1M |
| 2023-03-31 | 2,210.00 | 2,230.00 | 2,195.00 | 2,214.00 | 0.1M |
| 2023-03-30 | 2,180.00 | 2,189.00 | 2,144.00 | 2,172.00 | 0.2M |
| 2023-03-29 | 2,125.00 | 2,154.00 | 2,090.00 | 2,154.00 | 0.1M |
| 2023-03-28 | 2,157.00 | 2,157.00 | 2,106.00 | 2,130.00 | 0.1M |
| 2023-03-27 | 2,152.00 | 2,169.00 | 2,117.00 | 2,157.00 | 0.1M |
| 2023-03-24 | 2,155.00 | 2,172.00 | 2,125.00 | 2,139.00 | 0.1M |
| 2023-03-23 | 2,131.00 | 2,175.00 | 2,129.00 | 2,173.00 | 0.1M |
| 2023-03-22 | 2,155.00 | 2,163.00 | 2,112.00 | 2,138.00 | 0.2M |
| 2023-03-20 | 2,142.00 | 2,147.00 | 2,096.00 | 2,105.00 | 0.2M |
| 2023-03-17 | 2,170.00 | 2,183.00 | 2,152.00 | 2,155.00 | 0.2M |
| 2023-03-16 | 2,091.00 | 2,148.00 | 2,081.00 | 2,135.00 | 0.2M |
| 2023-03-15 | 2,184.00 | 2,190.00 | 2,113.00 | 2,148.00 | 0.2M |
| 2023-03-14 | 2,169.00 | 2,175.00 | 2,118.00 | 2,134.00 | 0.2M |
| 2023-03-13 | 2,216.00 | 2,233.00 | 2,181.00 | 2,222.00 | 0.2M |
| 2023-03-10 | 2,294.00 | 2,308.00 | 2,263.00 | 2,266.00 | 0.2M |
| 2023-03-09 | 2,331.00 | 2,348.00 | 2,314.00 | 2,325.00 | 0.1M |
| 2023-03-08 | 2,285.00 | 2,339.00 | 2,274.00 | 2,305.00 | 0.2M |
| 2023-03-07 | 2,271.00 | 2,328.00 | 2,271.00 | 2,300.00 | 0.2M |
| 2023-03-06 | 2,231.00 | 2,293.00 | 2,229.00 | 2,287.00 | 0.2M |
| 2023-03-03 | 2,255.00 | 2,264.00 | 2,208.00 | 2,229.00 | 0.3M |
| 2023-03-02 | 2,251.00 | 2,255.00 | 2,199.00 | 2,211.00 | 0.2M |
| 2023-03-01 | 2,219.00 | 2,251.00 | 2,192.00 | 2,228.00 | 0.2M |
| 2023-02-28 | 2,212.00 | 2,237.00 | 2,195.00 | 2,228.00 | 0.2M |
| 2023-02-27 | 2,151.00 | 2,216.00 | 2,147.00 | 2,213.00 | 0.2M |
| 2023-02-24 | 2,159.00 | 2,184.00 | 2,152.00 | 2,161.00 | 0.2M |
| 2023-02-22 | 2,090.00 | 2,157.00 | 2,081.00 | 2,136.00 | 0.3M |
| 2023-02-21 | 2,105.00 | 2,150.00 | 2,101.00 | 2,127.00 | 0.3M |
| 2023-02-20 | 2,072.00 | 2,100.00 | 2,064.00 | 2,100.00 | 0.3M |
| 2023-02-17 | 2,060.00 | 2,104.00 | 2,030.00 | 2,041.00 | 0.7M |
| 2023-02-16 | 1,931.00 | 2,026.00 | 1,930.00 | 2,026.00 | 0.8M |
| 2023-02-15 | 2,003.00 | 2,020.00 | 1,868.00 | 1,868.00 | 1.0M |
| 2023-02-14 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1M |
| 2023-02-13 | 2,521.00 | 2,533.00 | 2,475.00 | 2,482.00 | 0.3M |
| 2023-02-10 | 2,508.00 | 2,578.00 | 2,506.00 | 2,538.00 | 0.2M |
| 2023-02-09 | 2,516.00 | 2,530.00 | 2,491.00 | 2,508.00 | 0.1M |
| 2023-02-08 | 2,505.00 | 2,535.00 | 2,486.00 | 2,532.00 | 0.1M |
| 2023-02-07 | 2,549.00 | 2,555.00 | 2,489.00 | 2,505.00 | 0.2M |
| 2023-02-06 | 2,570.00 | 2,570.00 | 2,485.00 | 2,518.00 | 0.2M |
| 2023-02-03 | 2,526.00 | 2,579.00 | 2,513.00 | 2,550.00 | 0.1M |
| 2023-02-02 | 2,575.00 | 2,584.00 | 2,536.00 | 2,542.00 | 0.1M |
| 2023-02-01 | 2,563.00 | 2,595.00 | 2,538.00 | 2,558.00 | 0.2M |
| 2023-01-31 | 2,497.00 | 2,569.00 | 2,488.00 | 2,544.00 | 0.2M |
| 2023-01-30 | 2,469.00 | 2,490.00 | 2,443.00 | 2,487.00 | 0.2M |
| 2023-01-27 | 2,536.00 | 2,539.00 | 2,483.00 | 2,508.00 | 0.3M |
| 2023-01-26 | 2,600.00 | 2,600.00 | 2,537.00 | 2,548.00 | 0.1M |
| 2023-01-25 | 2,586.00 | 2,620.00 | 2,564.00 | 2,603.00 | 0.1M |
| 2023-01-24 | 2,594.00 | 2,644.00 | 2,583.00 | 2,607.00 | 0.3M |
| 2023-01-23 | 2,540.00 | 2,561.00 | 2,503.00 | 2,530.00 | 0.2M |
| 2023-01-20 | 2,448.00 | 2,518.00 | 2,439.00 | 2,491.00 | 0.3M |
| 2023-01-19 | 2,460.00 | 2,480.00 | 2,444.00 | 2,445.00 | 0.1M |
| 2023-01-18 | 2,415.00 | 2,455.00 | 2,379.00 | 2,435.00 | 0.2M |
| 2023-01-17 | 2,378.00 | 2,434.00 | 2,371.00 | 2,421.00 | 0.2M |
| 2023-01-16 | 2,446.00 | 2,453.00 | 2,401.00 | 2,403.00 | 0.1M |
| 2023-01-13 | 2,520.00 | 2,577.00 | 2,460.00 | 2,470.00 | 0.2M |
| 2023-01-12 | 2,537.00 | 2,563.00 | 2,507.00 | 2,533.00 | 0.1M |
| 2023-01-11 | 2,444.00 | 2,599.00 | 2,434.00 | 2,537.00 | 0.4M |
| 2023-01-10 | 2,410.00 | 2,524.00 | 2,401.00 | 2,465.00 | 0.3M |
| 2023-01-06 | 2,275.00 | 2,402.00 | 2,262.00 | 2,396.00 | 0.3M |
| 2023-01-05 | 2,216.00 | 2,269.00 | 2,216.00 | 2,240.00 | 0.1M |
| 2023-01-04 | 2,292.00 | 2,292.00 | 2,223.00 | 2,223.00 | 0.1M |