122.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.18 | 42.24 | 40.18 | 40.18 | 4.5M |
| 2024-12-30 | 41.17 | 42.42 | 39.70 | 42.17 | 5.2M |
| 2024-12-27 | 41.16 | 42.50 | 40.90 | 41.34 | 5.5M |
| 2024-12-26 | 39.35 | 41.98 | 38.88 | 41.55 | 6.4M |
| 2024-12-25 | 40.15 | 40.22 | 38.87 | 39.22 | 3.7M |
| 2024-12-24 | 40.34 | 40.80 | 39.31 | 40.38 | 4.9M |
| 2024-12-23 | 41.97 | 42.77 | 40.30 | 40.30 | 6.1M |
| 2024-12-20 | 39.80 | 43.27 | 39.50 | 42.25 | 9.6M |
| 2024-12-19 | 39.06 | 40.70 | 38.80 | 40.45 | 7.2M |
| 2024-12-18 | 40.00 | 41.00 | 38.20 | 39.90 | 7.6M |
| 2024-12-17 | 38.98 | 40.18 | 37.51 | 37.75 | 4.9M |
| 2024-12-16 | 40.20 | 40.47 | 38.62 | 39.06 | 4.7M |
| 2024-12-13 | 41.07 | 41.63 | 39.34 | 39.35 | 5.7M |
| 2024-12-12 | 43.00 | 43.03 | 40.52 | 41.39 | 7.4M |
| 2024-12-11 | 39.45 | 42.68 | 39.36 | 42.31 | 11.7M |
| 2024-12-10 | 39.30 | 39.87 | 38.50 | 38.60 | 5.1M |
| 2024-12-09 | 38.95 | 39.20 | 37.56 | 37.95 | 3.9M |
| 2024-12-06 | 38.66 | 39.63 | 37.35 | 39.34 | 5.8M |
| 2024-12-05 | 38.14 | 39.46 | 38.14 | 38.73 | 3.6M |
| 2024-12-04 | 40.03 | 40.90 | 38.25 | 38.59 | 4.2M |
| 2024-12-03 | 40.57 | 40.79 | 39.34 | 39.40 | 4.5M |
| 2024-12-02 | 38.86 | 40.57 | 38.21 | 40.57 | 7.2M |
| 2024-11-29 | 38.66 | 40.28 | 37.70 | 38.72 | 5.2M |
| 2024-11-28 | 39.17 | 39.98 | 38.08 | 38.70 | 4.5M |
| 2024-11-27 | 37.01 | 39.49 | 35.20 | 39.17 | 5.2M |
| 2024-11-26 | 38.53 | 39.00 | 37.34 | 37.42 | 3.4M |
| 2024-11-25 | 39.01 | 39.20 | 37.23 | 38.27 | 4.8M |
| 2024-11-22 | 41.33 | 41.88 | 38.39 | 38.58 | 6.3M |
| 2024-11-21 | 42.00 | 42.39 | 41.00 | 41.68 | 4.2M |
| 2024-11-20 | 40.88 | 42.40 | 40.42 | 42.31 | 6.0M |
| 2024-11-19 | 39.50 | 41.00 | 38.81 | 40.95 | 5.3M |
| 2024-11-18 | 40.54 | 41.50 | 38.00 | 38.97 | 7.1M |
| 2024-11-15 | 43.43 | 44.98 | 40.61 | 40.79 | 7.1M |
| 2024-11-14 | 45.50 | 46.05 | 43.01 | 43.29 | 7.4M |
| 2024-11-13 | 45.73 | 49.00 | 44.68 | 46.26 | 10.5M |
| 2024-11-12 | 52.00 | 52.13 | 44.75 | 45.73 | 15.2M |
| 2024-11-11 | 42.14 | 48.95 | 42.14 | 48.95 | 16.3M |
| 2024-11-08 | 37.50 | 41.77 | 36.80 | 40.79 | 13.4M |
| 2024-11-07 | 36.99 | 37.21 | 36.01 | 36.70 | 5.6M |
| 2024-11-06 | 36.50 | 38.37 | 35.58 | 37.36 | 8.9M |
| 2024-11-05 | 35.00 | 36.93 | 34.62 | 36.77 | 8.7M |
| 2024-11-04 | 34.89 | 36.50 | 33.50 | 35.28 | 8.0M |
| 2024-11-01 | 37.30 | 41.83 | 34.30 | 34.30 | 15.4M |
| 2024-10-31 | 33.84 | 36.58 | 33.12 | 35.80 | 9.2M |
| 2024-10-30 | 33.30 | 34.56 | 33.05 | 34.01 | 5.3M |
| 2024-10-29 | 34.81 | 35.20 | 33.50 | 33.60 | 5.0M |
| 2024-10-28 | 35.55 | 36.00 | 34.48 | 34.68 | 6.0M |
| 2024-10-25 | 34.65 | 35.47 | 33.82 | 35.18 | 6.2M |
| 2024-10-24 | 34.22 | 35.98 | 33.85 | 34.59 | 5.9M |
| 2024-10-23 | 34.60 | 37.00 | 34.37 | 34.99 | 9.2M |
| 2024-10-22 | 36.59 | 36.62 | 34.10 | 35.03 | 14.0M |
| 2024-10-21 | 32.61 | 37.30 | 32.30 | 36.60 | 19.9M |
| 2024-10-18 | 29.16 | 31.83 | 28.94 | 31.08 | 8.3M |
| 2024-10-17 | 29.17 | 29.75 | 28.90 | 29.14 | 4.5M |
| 2024-10-16 | 28.30 | 30.26 | 28.30 | 29.12 | 4.8M |
| 2024-10-15 | 29.00 | 30.50 | 28.70 | 28.91 | 4.4M |
| 2024-10-14 | 27.90 | 29.28 | 27.02 | 29.20 | 4.5M |
| 2024-10-11 | 28.30 | 29.50 | 27.62 | 27.90 | 4.9M |
| 2024-10-10 | 31.04 | 31.34 | 29.30 | 29.76 | 6.0M |
| 2024-10-09 | 33.60 | 33.60 | 29.96 | 30.01 | 9.3M |
| 2024-10-08 | 34.56 | 34.80 | 30.65 | 34.50 | 12.0M |
| 2024-09-30 | 26.00 | 29.26 | 25.50 | 29.03 | 8.4M |
| 2024-09-27 | 23.14 | 24.79 | 23.14 | 24.55 | 3.2M |
| 2024-09-26 | 22.38 | 23.13 | 22.17 | 23.12 | 3.1M |
| 2024-09-25 | 22.60 | 23.07 | 22.37 | 22.39 | 3.2M |
| 2024-09-24 | 21.34 | 22.47 | 21.34 | 22.45 | 3.3M |
| 2024-09-23 | 21.44 | 21.84 | 21.18 | 21.48 | 1.8M |
| 2024-09-20 | 21.42 | 21.73 | 21.29 | 21.47 | 1.9M |
| 2024-09-19 | 21.59 | 22.37 | 21.38 | 21.49 | 3.0M |
| 2024-09-18 | 22.62 | 22.79 | 21.52 | 21.55 | 3.4M |
| 2024-09-13 | 22.08 | 22.31 | 21.30 | 21.30 | 1.6M |
| 2024-09-12 | 22.75 | 22.85 | 22.04 | 22.07 | 1.7M |
| 2024-09-11 | 22.66 | 22.81 | 22.40 | 22.55 | 1.3M |
| 2024-09-10 | 22.03 | 22.97 | 21.65 | 22.75 | 2.7M |
| 2024-09-09 | 22.00 | 22.54 | 21.96 | 22.04 | 1.5M |
| 2024-09-06 | 22.80 | 22.80 | 22.09 | 22.12 | 2.0M |
| 2024-09-05 | 22.70 | 23.15 | 22.60 | 22.80 | 1.8M |
| 2024-09-04 | 22.60 | 22.93 | 22.34 | 22.68 | 2.1M |
| 2024-09-03 | 22.58 | 23.10 | 22.33 | 22.62 | 2.9M |
| 2024-09-02 | 22.93 | 23.40 | 22.55 | 22.58 | 5.6M |
| 2024-08-30 | 20.80 | 22.18 | 20.80 | 21.84 | 2.6M |
| 2024-08-29 | 20.72 | 21.22 | 20.50 | 20.99 | 1.9M |
| 2024-08-28 | 20.63 | 20.98 | 20.33 | 20.82 | 1.2M |
| 2024-08-27 | 21.30 | 21.52 | 20.69 | 20.70 | 1.3M |
| 2024-08-26 | 21.30 | 21.68 | 21.14 | 21.33 | 1.3M |
| 2024-08-23 | 20.73 | 21.30 | 20.73 | 21.11 | 1.7M |
| 2024-08-22 | 21.80 | 21.99 | 20.89 | 20.97 | 2.1M |
| 2024-08-21 | 21.79 | 22.35 | 21.64 | 21.89 | 1.8M |
| 2024-08-20 | 22.24 | 22.83 | 21.60 | 21.80 | 2.4M |
| 2024-08-19 | 22.88 | 22.88 | 22.13 | 22.24 | 2.4M |
| 2024-08-16 | 22.30 | 23.20 | 22.21 | 22.76 | 4.1M |
| 2024-08-15 | 21.80 | 22.58 | 21.80 | 22.19 | 2.1M |
| 2024-08-14 | 21.75 | 22.48 | 21.66 | 22.19 | 1.6M |
| 2024-08-13 | 21.35 | 21.96 | 21.34 | 21.75 | 1.4M |
| 2024-08-12 | 21.50 | 21.66 | 21.15 | 21.30 | 1.1M |
| 2024-08-09 | 22.07 | 22.29 | 21.71 | 21.72 | 1.7M |
| 2024-08-08 | 22.09 | 22.37 | 21.80 | 22.07 | 2.2M |
| 2024-08-07 | 21.84 | 22.35 | 21.74 | 21.87 | 1.9M |
| 2024-08-06 | 22.00 | 22.15 | 21.40 | 21.65 | 1.6M |
| 2024-08-05 | 22.00 | 22.64 | 21.25 | 21.34 | 3.6M |
| 2024-08-02 | 23.60 | 23.60 | 22.48 | 22.64 | 4.4M |
| 2024-08-01 | 24.41 | 24.79 | 23.70 | 23.86 | 4.2M |
| 2024-07-31 | 24.21 | 24.97 | 23.51 | 24.11 | 4.9M |
| 2024-07-30 | 22.40 | 23.00 | 22.20 | 22.70 | 1.7M |
| 2024-07-29 | 22.56 | 22.88 | 22.20 | 22.49 | 1.2M |
| 2024-07-26 | 22.35 | 23.00 | 22.02 | 22.55 | 1.9M |
| 2024-07-25 | 22.22 | 22.67 | 21.88 | 22.32 | 1.7M |
| 2024-07-24 | 22.55 | 23.42 | 22.51 | 22.53 | 2.1M |
| 2024-07-23 | 24.41 | 24.42 | 23.15 | 23.19 | 3.2M |
| 2024-07-22 | 23.65 | 24.84 | 23.55 | 24.42 | 4.2M |
| 2024-07-19 | 22.89 | 24.20 | 22.71 | 23.60 | 3.3M |
| 2024-07-18 | 23.17 | 23.34 | 22.39 | 23.05 | 2.6M |
| 2024-07-17 | 24.30 | 24.39 | 23.24 | 23.24 | 2.5M |
| 2024-07-16 | 23.79 | 24.30 | 23.53 | 24.01 | 2.5M |
| 2024-07-15 | 23.84 | 24.25 | 23.30 | 23.78 | 2.6M |
| 2024-07-12 | 24.34 | 24.34 | 23.74 | 23.85 | 2.2M |
| 2024-07-11 | 24.08 | 24.45 | 23.66 | 24.45 | 3.4M |
| 2024-07-10 | 23.70 | 23.92 | 23.37 | 23.45 | 2.5M |
| 2024-07-09 | 22.39 | 23.80 | 22.02 | 23.57 | 4.3M |
| 2024-07-08 | 22.71 | 22.77 | 22.20 | 22.34 | 2.1M |
| 2024-07-05 | 22.35 | 22.94 | 21.86 | 22.70 | 2.4M |
| 2024-07-04 | 23.50 | 23.60 | 22.38 | 22.46 | 2.5M |
| 2024-07-03 | 23.70 | 23.78 | 23.10 | 23.37 | 2.5M |
| 2024-07-02 | 24.15 | 24.54 | 23.45 | 23.66 | 3.1M |
| 2024-07-01 | 24.38 | 24.64 | 23.38 | 24.34 | 3.6M |
| 2024-06-28 | 24.06 | 25.28 | 23.88 | 24.51 | 3.4M |
| 2024-06-27 | 25.58 | 25.79 | 24.10 | 24.13 | 4.3M |
| 2024-06-26 | 24.50 | 25.98 | 23.92 | 25.80 | 5.5M |
| 2024-06-25 | 25.35 | 25.36 | 23.88 | 24.17 | 3.4M |
| 2024-06-24 | 26.33 | 26.87 | 24.80 | 24.92 | 4.6M |
| 2024-06-21 | 26.96 | 27.51 | 26.17 | 26.87 | 4.9M |
| 2024-06-20 | 26.94 | 28.27 | 26.90 | 27.25 | 7.3M |
| 2024-06-19 | 26.75 | 27.57 | 25.97 | 27.00 | 6.3M |
| 2024-06-18 | 26.80 | 27.48 | 26.58 | 27.00 | 4.9M |
| 2024-06-17 | 26.63 | 27.20 | 26.30 | 26.62 | 4.8M |
| 2024-06-14 | 25.45 | 26.75 | 25.05 | 26.29 | 5.7M |
| 2024-06-13 | 24.83 | 26.28 | 24.71 | 25.63 | 5.5M |
| 2024-06-12 | 24.47 | 25.12 | 24.41 | 24.69 | 2.4M |
| 2024-06-11 | 23.30 | 24.67 | 23.11 | 24.59 | 3.7M |
| 2024-06-07 | 23.50 | 24.27 | 23.28 | 23.59 | 3.1M |
| 2024-06-06 | 24.54 | 24.97 | 23.26 | 23.35 | 3.8M |
| 2024-06-05 | 24.77 | 25.32 | 24.41 | 24.50 | 3.7M |
| 2024-06-04 | 25.90 | 26.28 | 24.68 | 24.89 | 3.7M |
| 2024-06-03 | 26.62 | 27.27 | 25.65 | 26.12 | 3.6M |
| 2024-05-31 | 25.92 | 27.04 | 25.78 | 26.50 | 2.4M |
| 2024-05-30 | 25.75 | 26.44 | 25.33 | 26.08 | 1.9M |
| 2024-05-29 | 26.25 | 26.59 | 25.90 | 25.94 | 2.4M |
| 2024-05-28 | 26.14 | 26.68 | 25.62 | 26.04 | 3.4M |
| 2024-05-27 | 26.52 | 26.78 | 24.70 | 26.17 | 6.1M |
| 2024-05-24 | 27.60 | 28.20 | 26.76 | 26.85 | 3.7M |
| 2024-05-23 | 28.32 | 28.66 | 27.51 | 27.69 | 2.7M |
| 2024-05-22 | 28.43 | 28.46 | 27.64 | 28.08 | 3.0M |
| 2024-05-21 | 28.89 | 29.21 | 28.20 | 28.29 | 3.5M |
| 2024-05-20 | 28.06 | 29.58 | 27.41 | 29.30 | 6.5M |
| 2024-05-17 | 27.30 | 28.50 | 26.77 | 28.16 | 5.5M |
| 2024-05-16 | 27.40 | 28.28 | 27.09 | 27.50 | 5.7M |
| 2024-05-15 | 26.80 | 27.78 | 26.48 | 26.89 | 3.3M |
| 2024-05-14 | 26.99 | 27.93 | 26.82 | 27.10 | 4.4M |
| 2024-05-13 | 26.99 | 27.75 | 26.51 | 27.02 | 4.9M |
| 2024-05-10 | 28.35 | 28.47 | 27.08 | 27.29 | 4.0M |
| 2024-05-09 | 28.57 | 28.76 | 28.04 | 28.28 | 3.7M |
| 2024-05-08 | 29.00 | 29.07 | 28.00 | 28.26 | 4.7M |
| 2024-05-07 | 29.45 | 30.47 | 28.88 | 29.36 | 4.9M |
| 2024-05-06 | 29.30 | 29.78 | 28.51 | 29.31 | 6.3M |
| 2024-04-30 | 30.19 | 31.00 | 29.29 | 29.41 | 7.4M |
| 2024-04-29 | 29.50 | 31.75 | 29.00 | 30.19 | 12.9M |
| 2024-04-26 | 26.54 | 29.77 | 26.41 | 29.52 | 12.8M |
| 2024-04-25 | 25.26 | 26.68 | 24.80 | 26.10 | 6.5M |
| 2024-04-24 | 24.20 | 25.96 | 24.03 | 25.66 | 6.9M |
| 2024-04-23 | 24.00 | 24.50 | 23.59 | 23.76 | 2.6M |
| 2024-04-22 | 22.40 | 23.94 | 22.38 | 23.54 | 3.4M |
| 2024-04-19 | 25.30 | 25.85 | 23.90 | 24.32 | 5.7M |
| 2024-04-18 | 25.93 | 26.50 | 24.80 | 25.55 | 7.6M |
| 2024-04-17 | 23.10 | 26.34 | 23.10 | 26.30 | 6.7M |
| 2024-04-16 | 23.80 | 23.80 | 21.60 | 22.84 | 3.4M |
| 2024-04-15 | 25.58 | 25.99 | 23.40 | 23.99 | 4.1M |
| 2024-04-12 | 24.53 | 26.47 | 24.53 | 25.38 | 5.0M |
| 2024-04-11 | 23.23 | 25.29 | 23.23 | 24.47 | 4.0M |
| 2024-04-10 | 24.82 | 25.00 | 23.40 | 23.48 | 3.6M |
| 2024-04-09 | 24.88 | 25.59 | 24.46 | 24.86 | 3.3M |
| 2024-04-08 | 25.83 | 26.19 | 24.80 | 24.80 | 4.1M |
| 2024-04-03 | 28.00 | 28.02 | 25.20 | 25.80 | 8.6M |
| 2024-04-02 | 27.46 | 29.07 | 26.73 | 28.03 | 10.9M |
| 2024-04-01 | 25.41 | 27.96 | 25.41 | 27.29 | 7.7M |
| 2024-03-29 | 25.03 | 25.76 | 24.78 | 25.36 | 4.4M |
| 2024-03-28 | 25.00 | 26.47 | 24.89 | 25.54 | 5.7M |
| 2024-03-27 | 27.00 | 27.23 | 25.33 | 25.68 | 9.5M |
| 2024-03-26 | 27.30 | 28.34 | 25.49 | 28.32 | 8.0M |
| 2024-03-25 | 27.41 | 28.36 | 26.87 | 26.90 | 5.3M |
| 2024-03-22 | 27.79 | 28.25 | 26.97 | 27.66 | 6.0M |
| 2024-03-21 | 28.07 | 28.18 | 27.41 | 27.53 | 6.1M |
| 2024-03-20 | 28.73 | 29.38 | 27.72 | 28.30 | 7.7M |
| 2024-03-19 | 28.00 | 29.77 | 27.32 | 28.84 | 9.7M |
| 2024-03-18 | 27.35 | 27.96 | 26.90 | 27.60 | 5.6M |
| 2024-03-15 | 26.18 | 27.15 | 25.73 | 27.08 | 5.7M |
| 2024-03-14 | 26.50 | 27.25 | 25.85 | 26.36 | 5.2M |
| 2024-03-13 | 27.14 | 27.63 | 26.71 | 26.98 | 6.4M |
| 2024-03-12 | 26.81 | 27.20 | 26.41 | 26.73 | 5.6M |
| 2024-03-11 | 25.65 | 26.60 | 25.33 | 26.50 | 5.1M |
| 2024-03-08 | 25.81 | 26.40 | 25.48 | 26.15 | 4.9M |
| 2024-03-07 | 26.08 | 26.79 | 25.40 | 25.65 | 5.5M |
| 2024-03-06 | 25.68 | 26.64 | 25.21 | 26.05 | 5.8M |
| 2024-03-05 | 26.80 | 27.20 | 25.49 | 25.78 | 8.5M |
| 2024-03-04 | 26.50 | 27.70 | 25.51 | 27.24 | 9.0M |
| 2024-03-01 | 25.63 | 27.20 | 25.20 | 26.49 | 7.8M |
| 2024-02-29 | 23.01 | 25.74 | 23.01 | 25.22 | 7.0M |
| 2024-02-28 | 26.98 | 27.26 | 23.40 | 23.42 | 9.3M |
| 2024-02-27 | 25.00 | 27.30 | 24.90 | 26.96 | 7.2M |
| 2024-02-26 | 24.60 | 26.22 | 24.36 | 25.44 | 6.8M |
| 2024-02-23 | 24.15 | 25.50 | 23.89 | 24.99 | 6.9M |
| 2024-02-22 | 23.62 | 24.19 | 23.10 | 23.88 | 5.9M |
| 2024-02-21 | 22.50 | 24.00 | 22.33 | 22.90 | 6.5M |
| 2024-02-20 | 22.80 | 24.12 | 22.26 | 23.10 | 8.3M |
| 2024-02-19 | 21.70 | 24.20 | 20.70 | 23.50 | 9.8M |
| 2024-02-08 | 18.88 | 20.70 | 17.85 | 20.51 | 8.5M |
| 2024-02-07 | 18.86 | 19.62 | 17.76 | 18.40 | 7.0M |
| 2024-02-06 | 17.99 | 19.66 | 16.33 | 18.66 | 8.0M |
| 2024-02-05 | 20.86 | 21.20 | 17.61 | 18.11 | 5.4M |
| 2024-02-02 | 23.11 | 23.40 | 20.33 | 21.12 | 5.4M |
| 2024-02-01 | 22.51 | 23.83 | 22.20 | 23.01 | 4.0M |
| 2024-01-31 | 24.67 | 24.72 | 22.71 | 22.75 | 3.7M |
| 2024-01-30 | 25.40 | 25.90 | 24.38 | 24.39 | 3.2M |
| 2024-01-29 | 27.80 | 28.09 | 25.58 | 25.64 | 4.1M |
| 2024-01-26 | 28.51 | 28.80 | 27.62 | 27.79 | 2.5M |
| 2024-01-25 | 27.65 | 28.80 | 26.81 | 28.65 | 4.0M |
| 2024-01-24 | 28.51 | 28.80 | 26.30 | 27.60 | 4.2M |
| 2024-01-23 | 27.20 | 29.18 | 27.11 | 28.49 | 4.0M |
| 2024-01-22 | 29.18 | 29.88 | 27.00 | 27.50 | 4.1M |
| 2024-01-19 | 29.64 | 30.14 | 28.70 | 28.80 | 3.0M |
| 2024-01-18 | 28.03 | 29.84 | 28.03 | 29.80 | 4.5M |
| 2024-01-17 | 29.68 | 29.70 | 28.51 | 28.60 | 2.3M |
| 2024-01-16 | 30.27 | 30.41 | 28.71 | 29.70 | 5.5M |
| 2024-01-15 | 30.70 | 31.25 | 30.19 | 30.36 | 2.0M |
| 2024-01-12 | 31.88 | 31.95 | 30.60 | 30.70 | 3.0M |
| 2024-01-11 | 30.81 | 32.33 | 30.70 | 31.89 | 3.5M |
| 2024-01-10 | 30.80 | 31.58 | 30.01 | 30.81 | 2.4M |
| 2024-01-09 | 31.07 | 31.71 | 30.67 | 31.19 | 3.1M |
| 2024-01-08 | 31.85 | 32.00 | 30.43 | 30.50 | 3.2M |
| 2024-01-05 | 34.00 | 34.00 | 31.53 | 31.90 | 5.2M |
| 2024-01-04 | 33.20 | 34.08 | 32.85 | 33.78 | 3.9M |
| 2024-01-03 | 34.45 | 34.85 | 32.70 | 33.35 | 5.4M |
| 2024-01-02 | 35.90 | 36.00 | 34.57 | 34.57 | 5.1M |