15,200.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26,500.00 | 30,200.00 | 26,400.00 | 29,300.00 | 0.3M |
| 2024-12-30 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1M |
| 2024-12-27 | 36,500.00 | 36,500.00 | 32,300.00 | 32,300.00 | 0.1M |
| 2024-12-26 | 37,500.00 | 40,600.00 | 30,600.00 | 30,600.00 | 0.1M |
| 2024-12-25 | 34,000.00 | 39,100.00 | 33,000.00 | 34,000.00 | 0.2M |
| 2024-12-24 | 32,000.00 | 34,800.00 | 29,400.00 | 33,900.00 | 0.2M |
| 2024-12-23 | 30,600.00 | 35,100.00 | 29,600.00 | 32,800.00 | 0.2M |
| 2024-12-20 | 27,000.00 | 31,000.00 | 27,000.00 | 28,300.00 | 0.2M |
| 2024-12-19 | 23,600.00 | 27,100.00 | 23,600.00 | 27,100.00 | 0.2M |
| 2024-12-18 | 20,600.00 | 23,600.00 | 20,600.00 | 23,600.00 | 0.3M |
| 2024-12-17 | 20,800.00 | 20,900.00 | 20,500.00 | 20,900.00 | 0.1M |
| 2024-12-16 | 21,000.00 | 21,000.00 | 20,400.00 | 20,400.00 | 0.1M |
| 2024-12-13 | 20,600.00 | 21,500.00 | 20,300.00 | 21,500.00 | 0.2M |
| 2024-12-12 | 20,600.00 | 20,800.00 | 20,400.00 | 20,700.00 | 0.1M |
| 2024-12-11 | 20,600.00 | 21,000.00 | 20,400.00 | 20,700.00 | 0.1M |
| 2024-12-10 | 21,000.00 | 21,800.00 | 20,000.00 | 20,600.00 | 0.1M |
| 2024-12-09 | 21,800.00 | 21,800.00 | 19,900.00 | 21,000.00 | 0.1M |
| 2024-12-06 | 20,100.00 | 23,000.00 | 19,900.00 | 21,800.00 | 0.2M |
| 2024-12-05 | 21,500.00 | 23,000.00 | 21,500.00 | 22,300.00 | 0.1M |
| 2024-12-04 | 22,800.00 | 23,800.00 | 20,000.00 | 23,000.00 | 0.2M |
| 2024-12-03 | 23,500.00 | 23,800.00 | 22,000.00 | 23,800.00 | 0.1M |
| 2024-12-02 | 26,400.00 | 26,400.00 | 22,400.00 | 24,000.00 | 0.2M |
| 2024-11-29 | 28,000.00 | 28,000.00 | 25,000.00 | 27,000.00 | 0.1M |
| 2024-11-28 | 27,400.00 | 31,000.00 | 25,000.00 | 28,000.00 | 0.2M |
| 2024-11-27 | 29,231.00 | 30,000.00 | 24,846.00 | 24,846.00 | 0.2M |
| 2024-11-26 | 29,231.00 | 30,769.00 | 25,769.00 | 29,615.00 | 0.2M |
| 2024-11-25 | 29,000.00 | 32,692.00 | 25,385.00 | 29,615.00 | 0.1M |
| 2024-11-22 | 25,615.00 | 29,154.00 | 25,385.00 | 29,154.00 | 0.0M |
| 2024-11-21 | 25,615.00 | 25,615.00 | 25,308.00 | 25,385.00 | 0.0M |
| 2024-11-20 | 23,615.00 | 24,231.00 | 23,615.00 | 24,077.00 | 0.0M |
| 2024-11-19 | 23,846.00 | 24,231.00 | 23,538.00 | 24,077.00 | 0.0M |
| 2024-11-18 | 24,538.00 | 24,538.00 | 23,462.00 | 23,462.00 | 0.0M |
| 2024-11-15 | 23,846.00 | 24,538.00 | 23,308.00 | 24,538.00 | 0.0M |
| 2024-11-14 | 21,615.00 | 24,769.00 | 21,538.00 | 24,769.00 | 0.0M |
| 2024-11-13 | 19,462.00 | 22,077.00 | 19,385.00 | 22,077.00 | 0.1M |
| 2024-11-12 | 19,000.00 | 19,538.00 | 18,846.00 | 19,538.00 | 0.0M |
| 2024-11-11 | 19,615.00 | 19,615.00 | 19,385.00 | 19,385.00 | 0.0M |
| 2024-11-08 | 19,077.00 | 19,846.00 | 18,846.00 | 19,846.00 | 0.0M |
| 2024-11-07 | 19,462.00 | 19,615.00 | 19,000.00 | 19,231.00 | 0.0M |
| 2024-11-06 | 19,231.00 | 19,846.00 | 18,692.00 | 19,846.00 | 0.0M |
| 2024-11-05 | 17,077.00 | 19,231.00 | 17,077.00 | 19,231.00 | 0.0M |
| 2024-11-04 | 16,000.00 | 18,385.00 | 15,769.00 | 18,385.00 | 0.1M |
| 2024-11-01 | 16,846.00 | 16,846.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2024-10-31 | 16,615.00 | 16,923.00 | 15,846.00 | 16,154.00 | 0.0M |
| 2024-10-30 | 15,538.00 | 15,846.00 | 15,538.00 | 15,846.00 | 0.0M |
| 2024-10-29 | 15,769.00 | 15,769.00 | 15,462.00 | 15,538.00 | 0.0M |
| 2024-10-28 | 15,846.00 | 16,154.00 | 15,462.00 | 15,923.00 | 0.0M |
| 2024-10-25 | 15,923.00 | 16,231.00 | 15,615.00 | 16,231.00 | 0.0M |
| 2024-10-24 | 16,385.00 | 16,538.00 | 15,769.00 | 16,077.00 | 0.0M |
| 2024-10-23 | 16,154.00 | 16,923.00 | 15,769.00 | 16,385.00 | 0.0M |
| 2024-10-22 | 17,231.00 | 17,231.00 | 15,615.00 | 16,231.00 | 0.0M |
| 2024-10-21 | 17,308.00 | 17,308.00 | 17,308.00 | 17,308.00 | 0.0M |
| 2024-10-18 | 16,308.00 | 17,308.00 | 16,308.00 | 17,308.00 | 0.0M |
| 2024-10-17 | 16,000.00 | 16,538.00 | 15,769.00 | 16,538.00 | 0.0M |
| 2024-10-16 | 16,462.00 | 16,462.00 | 15,923.00 | 15,923.00 | 0.0M |
| 2024-10-15 | 16,769.00 | 16,846.00 | 16,308.00 | 16,846.00 | 0.0M |
| 2024-10-14 | 17,231.00 | 17,231.00 | 16,538.00 | 17,000.00 | 0.0M |
| 2024-10-11 | 19,692.00 | 19,692.00 | 17,000.00 | 17,231.00 | 0.0M |
| 2024-10-10 | 17,231.00 | 17,308.00 | 16,923.00 | 16,923.00 | 0.0M |
| 2024-10-09 | 17,538.00 | 17,538.00 | 17,077.00 | 17,538.00 | 0.0M |
| 2024-10-08 | 18,077.00 | 18,077.00 | 17,154.00 | 17,692.00 | 0.0M |
| 2024-10-07 | 17,154.00 | 17,846.00 | 17,154.00 | 17,462.00 | 0.0M |
| 2024-10-04 | 17,385.00 | 17,385.00 | 17,154.00 | 17,385.00 | 0.0M |
| 2024-10-03 | 17,692.00 | 17,692.00 | 17,077.00 | 17,615.00 | 0.0M |
| 2024-10-02 | 18,154.00 | 18,154.00 | 16,923.00 | 17,769.00 | 0.0M |
| 2024-10-01 | 17,231.00 | 18,077.00 | 17,231.00 | 17,462.00 | 0.0M |
| 2024-09-30 | 17,385.00 | 17,692.00 | 17,308.00 | 17,538.00 | 0.0M |
| 2024-09-27 | 18,154.00 | 18,462.00 | 17,077.00 | 17,538.00 | 0.0M |
| 2024-09-26 | 17,308.00 | 18,231.00 | 17,077.00 | 17,692.00 | 0.0M |
| 2024-09-25 | 18,462.00 | 18,462.00 | 17,308.00 | 17,538.00 | 0.0M |
| 2024-09-24 | 18,462.00 | 18,462.00 | 17,308.00 | 17,923.00 | 0.0M |
| 2024-09-23 | 18,000.00 | 18,846.00 | 17,308.00 | 17,615.00 | 0.0M |
| 2024-09-20 | 17,615.00 | 18,231.00 | 17,308.00 | 18,000.00 | 0.0M |
| 2024-09-19 | 18,077.00 | 18,077.00 | 17,385.00 | 17,769.00 | 0.0M |
| 2024-09-18 | 17,385.00 | 18,077.00 | 17,308.00 | 17,769.00 | 0.0M |
| 2024-09-17 | 17,923.00 | 18,154.00 | 17,308.00 | 17,692.00 | 0.0M |
| 2024-09-16 | 17,385.00 | 18,615.00 | 17,154.00 | 17,846.00 | 0.0M |
| 2024-09-13 | 18,462.00 | 18,462.00 | 17,615.00 | 17,923.00 | 0.0M |
| 2024-09-12 | 20,538.00 | 20,538.00 | 17,615.00 | 19,231.00 | 0.0M |
| 2024-09-11 | 18,308.00 | 18,462.00 | 17,615.00 | 18,308.00 | 0.0M |
| 2024-09-10 | 18,615.00 | 18,615.00 | 17,769.00 | 18,308.00 | 0.0M |
| 2024-09-09 | 21,538.00 | 21,538.00 | 18,385.00 | 18,846.00 | 0.0M |
| 2024-09-06 | 21,538.00 | 21,538.00 | 19,077.00 | 19,154.00 | 0.0M |
| 2024-09-05 | 21,846.00 | 21,846.00 | 18,692.00 | 19,231.00 | 0.0M |
| 2024-09-04 | 18,000.00 | 20,385.00 | 18,000.00 | 20,154.00 | 0.1M |
| 2024-08-30 | 18,462.00 | 18,462.00 | 18,000.00 | 18,154.00 | 0.0M |
| 2024-08-29 | 18,077.00 | 18,308.00 | 18,077.00 | 18,308.00 | 0.0M |
| 2024-08-28 | 18,462.00 | 18,462.00 | 17,692.00 | 18,154.00 | 0.0M |
| 2024-08-27 | 18,846.00 | 18,846.00 | 17,769.00 | 17,846.00 | 0.0M |
| 2024-08-26 | 18,846.00 | 18,846.00 | 17,769.00 | 18,462.00 | 0.0M |
| 2024-08-23 | 17,538.00 | 18,231.00 | 17,154.00 | 18,231.00 | 0.1M |
| 2024-08-22 | 19,846.00 | 19,846.00 | 17,077.00 | 17,385.00 | 0.0M |
| 2024-08-21 | 19,231.00 | 19,538.00 | 17,308.00 | 17,538.00 | 0.0M |
| 2024-08-20 | 19,923.00 | 19,923.00 | 16,692.00 | 17,462.00 | 0.0M |
| 2024-08-19 | 19,231.00 | 20,385.00 | 16,846.00 | 17,692.00 | 0.1M |
| 2024-08-16 | 16,846.00 | 19,308.00 | 16,846.00 | 18,462.00 | 0.1M |
| 2024-08-15 | 17,692.00 | 18,077.00 | 16,769.00 | 16,769.00 | 0.2M |
| 2024-08-14 | 21,000.00 | 21,000.00 | 17,231.00 | 19,231.00 | 0.1M |
| 2024-08-13 | 18,308.00 | 18,308.00 | 17,769.00 | 18,308.00 | 0.2M |
| 2024-08-12 | 15,923.00 | 15,923.00 | 15,923.00 | 15,923.00 | 0.1M |
| 2024-08-09 | 13,846.00 | 13,846.00 | 13,846.00 | 13,846.00 | 0.0M |