9,100.00
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18,724.00 | 18,724.00 | 18,724.00 | 18,724.00 | 0.0M |
| 2022-12-29 | 14,355.00 | 16,495.00 | 14,355.00 | 16,495.00 | 0.0M |
| 2022-12-28 | 13,930.00 | 14,801.00 | 13,930.00 | 14,801.00 | 0.0M |
| 2022-12-27 | 11,667.00 | 13,060.00 | 11,318.00 | 11,318.00 | 0.0M |
| 2022-12-22 | 11,667.00 | 11,667.00 | 11,318.00 | 11,667.00 | 0.0M |
| 2022-12-21 | 10,186.00 | 10,186.00 | 10,186.00 | 10,186.00 | 0.0M |
| 2022-12-20 | 8,881.00 | 8,881.00 | 8,881.00 | 8,881.00 | 0.0M |
| 2022-12-19 | 7,749.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.0M |
| 2022-12-08 | 6,791.00 | 6,791.00 | 6,791.00 | 6,791.00 | 0.0M |
| 2022-11-28 | 6,965.00 | 6,965.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2022-11-25 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.00 | 0.0M |
| 2022-11-23 | 9,490.00 | 9,490.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-10-21 | 8,706.00 | 8,706.00 | 8,706.00 | 8,706.00 | 0.0M |
| 2022-10-11 | 7,574.60 | 7,574.60 | 7,574.60 | 7,574.60 | 0.0M |
| 2022-09-19 | 7,574.60 | 7,574.60 | 7,574.60 | 7,574.60 | 0.0M |
| 2022-09-16 | 6,616.90 | 6,616.90 | 6,616.90 | 6,616.90 | 0.0M |
| 2022-09-14 | 7,400.40 | 7,400.40 | 7,400.40 | 7,400.40 | 0.0M |
| 2022-09-12 | 8,619.30 | 8,619.30 | 8,619.30 | 8,619.30 | 0.0M |
| 2022-09-09 | 11,231.30 | 11,231.30 | 8,619.30 | 8,619.30 | 0.0M |
| 2022-09-08 | 10,099.40 | 10,099.40 | 10,099.40 | 10,099.40 | 0.0M |
| 2022-09-07 | 8,793.50 | 8,880.50 | 8,793.50 | 8,880.50 | 0.0M |
| 2022-08-31 | 7,574.60 | 7,835.80 | 7,574.60 | 7,835.80 | 0.0M |
| 2022-08-29 | 7,574.60 | 7,574.60 | 7,574.60 | 7,574.60 | 0.0M |
| 2022-08-15 | 8,009.90 | 8,009.90 | 7,400.40 | 7,400.40 | 0.0M |
| 2022-08-11 | 8,706.40 | 8,706.40 | 7,487.50 | 7,487.50 | 0.0M |
| 2022-08-10 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-08-08 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-08-05 | 8,445.20 | 8,445.20 | 8,445.20 | 8,445.20 | 0.0M |
| 2022-08-04 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-08-03 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-08-01 | 11,492.50 | 11,492.50 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-28 | 10,012.40 | 10,012.40 | 10,012.40 | 10,012.40 | 0.0M |
| 2022-07-27 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-25 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-22 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-21 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2022-07-20 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-19 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-15 | 8,880.50 | 8,880.50 | 8,880.50 | 8,880.50 | 0.0M |
| 2022-07-14 | 10,012.40 | 10,012.40 | 7,400.40 | 7,400.40 | 0.0M |
| 2022-07-12 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-11 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-07 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-04 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-07-01 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-06-29 | 9,838.20 | 9,838.20 | 9,838.20 | 9,838.20 | 0.0M |
| 2022-06-28 | 11,492.45 | 11,492.45 | 11,492.45 | 11,492.45 | 0.0M |
| 2022-06-27 | 10,012.36 | 10,012.36 | 10,012.36 | 10,012.36 | 0.0M |
| 2022-06-13 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-06-09 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-06-06 | 10,012.36 | 10,012.36 | 10,012.36 | 10,012.36 | 0.0M |
| 2022-06-03 | 8,706.40 | 8,706.40 | 8,706.40 | 8,706.40 | 0.0M |
| 2022-05-30 | 10,142.96 | 10,142.96 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-05-27 | 10,142.96 | 10,142.96 | 9,737.24 | 9,737.24 | 0.0M |
| 2022-05-26 | 10,142.96 | 10,142.96 | 9,656.10 | 9,656.10 | 0.0M |
| 2022-05-24 | 12,333.84 | 12,333.84 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-05-19 | 13,713.28 | 13,713.28 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-05-17 | 11,928.12 | 11,928.12 | 11,928.12 | 11,928.12 | 0.0M |
| 2022-05-16 | 12,496.12 | 12,496.12 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-05-13 | 12,333.84 | 12,333.84 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-05-10 | 13,064.13 | 13,064.13 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-05-09 | 11,360.11 | 11,360.11 | 11,360.11 | 11,360.11 | 0.0M |
| 2022-05-06 | 9,899.53 | 9,899.53 | 9,899.53 | 9,899.53 | 0.0M |
| 2022-05-05 | 11,603.54 | 11,603.54 | 11,603.54 | 11,603.54 | 0.0M |
| 2022-04-29 | 10,142.96 | 10,142.96 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-04-25 | 11,846.98 | 11,846.98 | 11,846.98 | 11,846.98 | 0.0M |
| 2022-04-19 | 10,548.68 | 10,548.68 | 10,548.68 | 10,548.68 | 0.0M |
| 2022-04-18 | 9,331.52 | 9,331.52 | 9,331.52 | 9,331.52 | 0.0M |
| 2022-04-13 | 10,710.96 | 10,710.96 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-04-12 | 9,331.52 | 9,331.52 | 9,331.52 | 9,331.52 | 0.0M |
| 2022-04-07 | 10,710.96 | 10,710.96 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-04-04 | 7,870.94 | 9,331.52 | 7,870.94 | 9,331.52 | 0.0M |
| 2022-04-01 | 8,925.80 | 9,331.52 | 8,925.80 | 9,250.38 | 0.0M |
| 2022-03-10 | 10,142.96 | 10,142.96 | 10,142.96 | 10,142.96 | 0.0M |
| 2022-03-07 | 11,197.83 | 11,197.83 | 8,520.08 | 11,197.83 | 0.0M |
| 2022-03-01 | 9,737.24 | 9,737.24 | 9,737.24 | 9,737.24 | 0.0M |
| 2022-02-24 | 9,737.24 | 9,737.24 | 9,574.95 | 9,574.95 | 0.0M |
| 2022-02-23 | 9,574.95 | 9,574.95 | 9,331.52 | 9,331.52 | 0.0M |
| 2022-02-16 | 8,357.80 | 8,357.80 | 8,357.80 | 8,357.80 | 0.0M |
| 2022-02-08 | 9,737.24 | 9,737.24 | 9,656.10 | 9,656.10 | 0.0M |
| 2022-01-27 | 11,278.97 | 11,278.97 | 11,278.97 | 11,278.97 | 0.0M |
| 2022-01-26 | 9,818.38 | 9,818.38 | 9,818.38 | 9,818.38 | 0.0M |
| 2022-01-25 | 8,276.65 | 9,169.23 | 8,276.65 | 9,169.23 | 0.0M |
| 2022-01-20 | 7,627.50 | 8,114.37 | 7,627.50 | 8,114.37 | 0.0M |
| 2022-01-07 | 8,925.80 | 8,925.80 | 8,925.80 | 8,925.80 | 0.0M |
| 2022-01-06 | 8,925.80 | 8,925.80 | 8,520.08 | 8,520.08 | 0.0M |
| 2022-01-04 | 9,331.52 | 9,493.81 | 9,331.52 | 9,412.67 | 0.0M |