5,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-12-28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-12-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-12-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-12 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-08 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-12-07 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-12-06 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-12-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-12-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-12-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-11-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-11-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-10-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-10-30 | 9,200.00 | 10,400.00 | 9,200.00 | 10,400.00 | 0.0M |
| 2023-10-27 | 10,300.00 | 10,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-10-26 | 10,100.00 | 10,100.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-10-25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-10-23 | 6,900.00 | 7,800.00 | 6,900.00 | 7,800.00 | 0.0M |
| 2023-10-20 | 8,400.00 | 8,400.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-10-19 | 8,300.00 | 8,300.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-10-18 | 9,200.00 | 9,200.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-10-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-10-10 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-10-09 | 7,300.00 | 7,300.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-09-29 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2023-09-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-09-27 | 8,634.07 | 8,634.07 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-09-26 | 8,634.07 | 8,634.07 | 7,921.98 | 8,456.05 | 0.0M |
| 2023-09-25 | 7,209.89 | 7,743.96 | 7,120.88 | 7,743.96 | 0.0M |
| 2023-09-22 | 6,764.84 | 6,942.86 | 6,764.84 | 6,764.84 | 0.0M |
| 2023-09-21 | 7,298.90 | 7,298.90 | 6,764.84 | 6,764.84 | 0.0M |
| 2023-09-20 | 7,120.88 | 7,387.91 | 6,764.84 | 7,387.91 | 0.0M |
| 2023-09-19 | 7,298.90 | 7,654.95 | 6,675.83 | 7,209.89 | 0.0M |
| 2023-09-18 | 8,010.99 | 8,189.01 | 7,298.90 | 7,298.90 | 0.0M |
| 2023-09-15 | 8,278.02 | 8,278.02 | 8,189.01 | 8,189.01 | 0.0M |
| 2023-09-14 | 7,832.97 | 7,832.97 | 7,120.88 | 7,832.97 | 0.0M |
| 2023-09-13 | 6,853.85 | 6,853.85 | 6,853.85 | 6,853.85 | 0.0M |
| 2023-09-12 | 5,963.74 | 5,963.74 | 5,963.74 | 5,963.74 | 0.0M |
| 2023-09-11 | 5,251.65 | 5,251.65 | 5,251.65 | 5,251.65 | 0.0M |
| 2023-09-08 | 4,628.57 | 4,628.57 | 4,628.57 | 4,628.57 | 0.0M |
| 2023-09-07 | 4,094.51 | 4,094.51 | 4,094.51 | 4,094.51 | 0.0M |
| 2023-09-06 | 4,005.50 | 4,094.51 | 4,005.50 | 4,094.51 | 0.0M |
| 2023-08-30 | 4,450.55 | 4,450.55 | 4,450.55 | 4,450.55 | 0.0M |
| 2023-08-11 | 4,539.56 | 4,628.57 | 4,539.56 | 4,628.57 | 0.0M |
| 2023-08-04 | 5,340.66 | 5,340.66 | 5,340.66 | 5,340.66 | 0.0M |
| 2023-08-01 | 5,340.66 | 5,340.66 | 5,340.66 | 5,340.66 | 0.0M |
| 2023-07-31 | 6,230.77 | 6,230.77 | 6,230.77 | 6,230.77 | 0.0M |
| 2023-07-26 | 5,785.72 | 5,785.72 | 5,785.72 | 5,785.72 | 0.0M |
| 2023-07-25 | 5,340.66 | 6,052.75 | 5,162.64 | 6,052.75 | 0.0M |
| 2023-07-04 | 6,052.75 | 6,141.76 | 6,052.75 | 6,141.76 | 0.0M |
| 2023-06-20 | 7,120.88 | 7,120.88 | 7,120.88 | 7,120.88 | 0.0M |
| 2023-06-19 | 7,120.88 | 7,120.88 | 7,120.88 | 7,120.88 | 0.0M |
| 2023-06-15 | 7,120.88 | 7,120.88 | 7,120.88 | 7,120.88 | 0.0M |
| 2023-06-14 | 6,764.84 | 6,764.84 | 6,764.84 | 6,764.84 | 0.0M |
| 2023-06-13 | 6,141.76 | 7,120.88 | 6,141.76 | 6,942.86 | 0.1M |
| 2023-06-09 | 6,052.75 | 7,387.91 | 6,052.75 | 7,387.91 | 0.0M |
| 2023-06-07 | 6,675.83 | 7,476.92 | 6,675.83 | 7,476.92 | 0.0M |
| 2023-06-02 | 6,675.83 | 6,675.83 | 6,675.83 | 6,675.83 | 0.0M |
| 2023-04-07 | 6,052.75 | 6,052.75 | 6,052.75 | 6,052.75 | 0.0M |
| 2023-03-22 | 7,031.87 | 7,031.87 | 7,031.87 | 7,031.87 | 0.0M |
| 2023-03-21 | 6,675.83 | 6,675.83 | 6,675.83 | 6,675.83 | 0.0M |
| 2023-03-17 | 5,874.73 | 5,874.73 | 5,874.73 | 5,874.73 | 0.0M |
| 2023-03-10 | 5,162.64 | 5,162.64 | 5,162.64 | 5,162.64 | 0.0M |
| 2023-03-03 | 4,539.56 | 4,539.56 | 4,539.56 | 4,539.56 | 0.0M |
| 2023-03-02 | 5,162.64 | 5,162.64 | 4,539.56 | 4,539.56 | 0.0M |
| 2023-03-01 | 4,539.56 | 4,539.56 | 4,539.56 | 4,539.56 | 0.0M |
| 2023-02-21 | 4,539.56 | 4,539.56 | 4,539.56 | 4,539.56 | 0.0M |
| 2023-02-20 | 4,450.55 | 4,450.55 | 4,450.55 | 4,450.55 | 0.0M |
| 2023-02-10 | 4,361.54 | 4,361.54 | 4,361.54 | 4,361.54 | 0.0M |
| 2023-02-09 | 4,005.50 | 4,450.55 | 4,005.50 | 4,450.55 | 0.0M |
| 2023-02-08 | 3,916.48 | 3,916.48 | 3,916.48 | 3,916.48 | 0.0M |
| 2023-02-07 | 4,539.56 | 4,539.56 | 4,539.56 | 4,539.56 | 0.0M |
| 2023-02-03 | 4,094.51 | 4,094.51 | 4,005.50 | 4,005.50 | 0.0M |
| 2023-02-02 | 3,560.44 | 3,560.44 | 3,560.44 | 3,560.44 | 0.0M |
| 2023-02-01 | 4,183.52 | 4,183.52 | 4,183.52 | 4,183.52 | 0.0M |
| 2023-01-31 | 4,628.57 | 4,628.57 | 4,094.51 | 4,094.51 | 0.0M |
| 2023-01-30 | 4,094.51 | 4,094.51 | 4,094.51 | 4,094.51 | 0.0M |