12,500.00
Last Update: 2025-08-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-12-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2021-12-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-11-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-10-22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-18 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2021-06-09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-04-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-04-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2021-03-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-03-18 | 9,300.00 | 9,300.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2021-03-17 | 8,000.00 | 9,500.00 | 8,000.00 | 9,500.00 | 0.0M |
| 2021-03-01 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2021-01-19 | 9,800.00 | 9,800.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-01-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-01-15 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2021-01-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-01-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |