23,000.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-22 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-12-07 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-11-25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-11-18 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-11-10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-11-03 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2021-11-02 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2021-10-29 | 30,000.00 | 30,000.00 | 25,500.00 | 25,600.00 | 0.0M |
| 2021-10-28 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-07-20 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2021-07-16 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2021-07-15 | 39,500.00 | 39,500.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2021-07-14 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2021-07-13 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2021-07-12 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-07-08 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-06-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-03-16 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |