11,500.00
Last Update: 2025-09-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-11-16 | 9,400.00 | 10,400.00 | 9,400.00 | 10,400.00 | 0.0M |
| 2023-11-15 | 8,710.00 | 10,100.00 | 8,710.00 | 10,100.00 | 0.0M |
| 2023-11-13 | 10,193.00 | 10,193.00 | 10,193.00 | 10,193.00 | 0.0M |
| 2023-11-03 | 9,359.00 | 9,359.00 | 9,359.00 | 9,359.00 | 0.0M |
| 2023-10-31 | 8,154.00 | 8,154.00 | 8,154.00 | 8,154.00 | 0.0M |
| 2023-10-18 | 7,413.00 | 7,413.00 | 7,413.00 | 7,413.00 | 0.0M |
| 2023-10-13 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2023-10-06 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0.0M |
| 2023-09-27 | 9,081.00 | 9,081.00 | 7,876.00 | 7,876.00 | 0.0M |
| 2023-09-26 | 9,266.00 | 9,266.00 | 9,266.00 | 9,266.00 | 0.0M |
| 2023-09-22 | 9,544.00 | 9,544.00 | 9,544.00 | 9,544.00 | 0.0M |
| 2023-07-11 | 10,193.00 | 10,193.00 | 10,193.00 | 10,193.00 | 0.0M |
| 2023-06-27 | 8,988.00 | 8,988.00 | 8,988.00 | 8,988.00 | 0.0M |
| 2023-06-23 | 10,656.00 | 10,656.00 | 9,729.00 | 9,729.00 | 0.0M |
| 2023-06-19 | 11,119.00 | 11,119.00 | 11,119.00 | 11,119.00 | 0.0M |
| 2023-06-06 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 0.0M |
| 2023-05-25 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 0.0M |
| 2023-05-24 | 10,193.00 | 10,193.00 | 10,193.00 | 10,193.00 | 0.0M |
| 2023-05-11 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0M |