500.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 500.00 | 500.00 | 400.00 | 500.00 | 1.7M |
| 2023-12-22 | 400.00 | 500.00 | 400.00 | 500.00 | 0.2M |
| 2023-12-15 | 400.00 | 500.00 | 400.00 | 400.00 | 0.5M |
| 2023-12-08 | 400.00 | 500.00 | 400.00 | 500.00 | 1.3M |
| 2023-12-01 | 500.00 | 500.00 | 400.00 | 500.00 | 0.3M |
| 2023-11-24 | 500.00 | 500.00 | 400.00 | 500.00 | 0.3M |
| 2023-11-17 | 500.00 | 600.00 | 500.00 | 500.00 | 0.4M |
| 2023-11-10 | 500.00 | 600.00 | 500.00 | 600.00 | 0.4M |
| 2023-11-03 | 500.00 | 600.00 | 500.00 | 500.00 | 0.4M |
| 2023-10-27 | 500.00 | 600.00 | 400.00 | 600.00 | 0.5M |
| 2023-10-20 | 500.00 | 500.00 | 400.00 | 500.00 | 1.0M |
| 2023-10-13 | 500.00 | 600.00 | 500.00 | 600.00 | 0.2M |
| 2023-10-06 | 500.00 | 600.00 | 500.00 | 600.00 | 0.3M |
| 2023-09-29 | 500.00 | 600.00 | 500.00 | 600.00 | 0.5M |
| 2023-09-22 | 500.00 | 600.00 | 400.00 | 600.00 | 0.7M |
| 2023-09-15 | 600.00 | 600.00 | 500.00 | 500.00 | 1.2M |
| 2023-09-08 | 600.00 | 700.00 | 500.00 | 600.00 | 0.5M |
| 2023-08-25 | 600.00 | 700.00 | 500.00 | 600.00 | 0.6M |
| 2023-08-18 | 700.00 | 700.00 | 500.00 | 600.00 | 1.0M |
| 2023-08-11 | 700.00 | 700.00 | 600.00 | 700.00 | 0.5M |
| 2023-08-04 | 600.00 | 700.00 | 600.00 | 700.00 | 0.6M |
| 2023-07-28 | 600.00 | 700.00 | 600.00 | 700.00 | 0.5M |
| 2023-07-21 | 600.00 | 700.00 | 600.00 | 700.00 | 0.6M |
| 2023-07-14 | 600.00 | 700.00 | 600.00 | 700.00 | 0.4M |
| 2023-07-07 | 600.00 | 700.00 | 500.00 | 700.00 | 0.6M |
| 2023-06-30 | 700.00 | 700.00 | 600.00 | 600.00 | 0.8M |
| 2023-06-23 | 800.00 | 800.00 | 700.00 | 700.00 | 2.2M |
| 2023-06-16 | 800.00 | 800.00 | 700.00 | 700.00 | 5.8M |
| 2023-06-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2M |
| 2023-06-02 | 600.00 | 600.00 | 600.00 | 600.00 | 1.4M |
| 2023-05-26 | 600.00 | 600.00 | 500.00 | 600.00 | 0.6M |
| 2023-05-19 | 600.00 | 600.00 | 500.00 | 600.00 | 0.8M |
| 2023-05-12 | 600.00 | 600.00 | 500.00 | 600.00 | 0.7M |
| 2023-05-05 | 500.00 | 600.00 | 500.00 | 600.00 | 0.0M |
| 2023-04-28 | 500.00 | 600.00 | 500.00 | 600.00 | 0.4M |
| 2023-04-21 | 500.00 | 600.00 | 500.00 | 600.00 | 0.1M |
| 2023-04-14 | 500.00 | 600.00 | 500.00 | 500.00 | 0.8M |
| 2023-04-07 | 500.00 | 600.00 | 500.00 | 600.00 | 0.2M |
| 2023-03-31 | 500.00 | 600.00 | 400.00 | 600.00 | 1.2M |
| 2023-03-24 | 600.00 | 600.00 | 500.00 | 500.00 | 0.1M |
| 2023-03-17 | 500.00 | 600.00 | 500.00 | 500.00 | 0.2M |
| 2023-03-10 | 600.00 | 600.00 | 500.00 | 500.00 | 0.2M |
| 2023-03-03 | 600.00 | 700.00 | 600.00 | 600.00 | 0.5M |
| 2023-02-24 | 600.00 | 700.00 | 500.00 | 600.00 | 0.6M |
| 2023-02-17 | 700.00 | 700.00 | 600.00 | 600.00 | 0.3M |
| 2023-02-10 | 800.00 | 800.00 | 700.00 | 700.00 | 0.9M |
| 2023-02-03 | 700.00 | 800.00 | 700.00 | 800.00 | 0.4M |
| 2023-01-27 | 700.00 | 800.00 | 700.00 | 800.00 | 0.2M |
| 2023-01-13 | 700.00 | 700.00 | 600.00 | 700.00 | 0.7M |
| 2023-01-06 | 600.00 | 700.00 | 600.00 | 700.00 | 0.2M |