500.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | 400.00 | 500.00 | 500.00 | 500.00 | 3.9M |
| 2024-05-31 | 400.00 | 500.00 | 400.00 | 500.00 | 3.9M |
| 2024-05-24 | 500.00 | 600.00 | 400.00 | 600.00 | 0.9M |
| 2024-05-17 | 400.00 | 500.00 | 400.00 | 500.00 | 0.1M |
| 2024-05-10 | 500.00 | 500.00 | 400.00 | 500.00 | 0.1M |
| 2024-05-03 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-04-26 | 400.00 | 500.00 | 400.00 | 400.00 | 0.2M |
| 2024-04-19 | 500.00 | 500.00 | 400.00 | 500.00 | 0.1M |
| 2024-04-12 | 500.00 | 500.00 | 400.00 | 500.00 | 0.2M |
| 2024-04-05 | 500.00 | 500.00 | 400.00 | 500.00 | 0.2M |
| 2024-03-29 | 500.00 | 600.00 | 500.00 | 500.00 | 0.2M |
| 2024-03-22 | 500.00 | 500.00 | 400.00 | 500.00 | 0.7M |
| 2024-03-15 | 500.00 | 500.00 | 400.00 | 400.00 | 0.4M |
| 2024-03-08 | 500.00 | 600.00 | 400.00 | 500.00 | 0.3M |
| 2024-03-01 | 500.00 | 600.00 | 500.00 | 600.00 | 0.2M |
| 2024-02-23 | 500.00 | 600.00 | 400.00 | 600.00 | 0.6M |
| 2024-02-16 | 400.00 | 500.00 | 400.00 | 500.00 | 0.4M |
| 2024-02-02 | 500.00 | 500.00 | 400.00 | 500.00 | 0.3M |
| 2024-01-26 | 500.00 | 500.00 | 400.00 | 500.00 | 0.2M |
| 2024-01-19 | 500.00 | 500.00 | 400.00 | 500.00 | 0.0M |
| 2024-01-12 | 600.00 | 600.00 | 400.00 | 500.00 | 0.6M |
| 2024-01-05 | 500.00 | 600.00 | 500.00 | 600.00 | 0.7M |