Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ORD
PTX
🏛️
vietnam
→
24,000.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2021-11-22
120.00
120.00
120.00
120.00
0.0M
2021-11-12
120.00
120.00
120.00
120.00
0.0M
2021-10-28
120.00
120.00
120.00
120.00
0.0M
2021-10-25
120.00
120.00
120.00
120.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
30,000.00
2025-09-05
Historical Low
120.00
2021-10-25
Volume Extremes
Volume Peak
0.1M
2025-08-14
Volume Low
0.0M
2018-12-26
Data Statistics
Rise Proportion
44.4%
Start: 2018-12-26
Fall Proportion
30.4%
Total214Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2019-01-02
Max Daily Loss
-48.48%
2019-05-28
Monthly Change Extremes
Max Monthly Gain
+323.08%
2024-07
Max Monthly Loss
-9.52%
2024-11
Related Stocks
Song Da Manpower Supply&Trading JSC
SDA
3000.0000
Mechanics Construction and Foodstuff JSC
MCF
7500.0000
Hoang Anh Gia Lai JSC
HAG
16500.0000
Aviation Printing
IHK
11800.0000
Hai Phong Water
HPW
18000.0000
Chuong Duong Corp
CDC
31700.0000
Phong Phu Pharmaceutical JSC
PPP
19800.0000
LHC
LHC
95900.0000
Development Investment Construction Hoi An JSC
DIH
13900.0000
Thang Long
TTL
8700.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000