13,500.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-12-13 | 3,000.00 | 3,000.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-12-12 | 3,200.00 | 3,200.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-12-08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-12-05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-11-22 | 3,500.00 | 3,500.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-11-16 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-11-14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-11-11 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-11-09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-28 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-10-18 | 3,800.00 | 4,400.00 | 3,800.00 | 4,400.00 | 0.0M |
| 2022-10-17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-10-14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-10-13 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-10-12 | 4,000.00 | 4,600.00 | 4,000.00 | 4,600.00 | 0.0M |
| 2022-10-11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-10 | 4,600.00 | 4,600.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-10-06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-09-30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2022-09-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-09-26 | 4,600.00 | 4,600.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2022-09-23 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-09-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-08-25 | 4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-08-22 | 4,900.00 | 6,400.00 | 4,900.00 | 6,400.00 | 0.0M |
| 2022-08-17 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2022-08-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-08-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-08-02 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-08-01 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-07-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-07-26 | 7,200.00 | 7,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-07-25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-07-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-07-19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-07-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-07-14 | 7,900.00 | 7,900.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-07-13 | 7,100.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2022-07-08 | 5,700.00 | 7,500.00 | 5,700.00 | 7,500.00 | 0.0M |
| 2022-07-07 | 7,700.00 | 7,700.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-07-06 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-07-05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-07-04 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2022-07-01 | 7,300.00 | 8,400.00 | 7,300.00 | 8,400.00 | 0.0M |
| 2022-06-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-06-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-06-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-06-15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2022-06-13 | 9,000.00 | 9,000.00 | 7,500.00 | 9,000.00 | 0.0M |
| 2022-06-10 | 7,900.00 | 9,200.00 | 7,900.00 | 9,200.00 | 0.0M |
| 2022-06-09 | 9,000.00 | 9,000.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-06-08 | 7,400.00 | 10,000.00 | 7,400.00 | 10,000.00 | 0.0M |
| 2022-06-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-06-02 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.0M |
| 2022-05-31 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-05-17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-05-11 | 13,400.00 | 13,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-05-06 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-05-05 | 10,100.00 | 11,500.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-04-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-04-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-04-14 | 8,400.00 | 9,500.00 | 8,400.00 | 9,500.00 | 0.0M |
| 2022-04-06 | 8,000.00 | 8,800.00 | 8,000.00 | 8,800.00 | 0.0M |
| 2022-04-04 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-04-01 | 7,500.00 | 7,700.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-03-31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-03-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-03-16 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-03-15 | 10,300.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-14 | 10,000.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-11 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-10 | 10,200.00 | 10,400.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2022-03-09 | 9,600.00 | 10,300.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2022-03-08 | 11,200.00 | 11,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-03-04 | 12,700.00 | 12,700.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-03 | 11,000.00 | 11,100.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-03-02 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2022-03-01 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-02-28 | 10,100.00 | 10,300.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-02-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |