| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.70 | 22.70 | 22.55 | 22.61 | 0.0M |
| 2024-12-27 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0M |
| 2024-12-26 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-12-19 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-12-18 | 23.00 | 23.00 | 22.56 | 22.56 | 0.0M |
| 2024-12-13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-12-12 | 23.26 | 23.26 | 23.25 | 23.25 | 0.0M |
| 2024-12-10 | 23.00 | 23.80 | 22.55 | 23.80 | 0.0M |
| 2024-12-06 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-12-05 | 23.00 | 23.00 | 22.35 | 23.00 | 0.0M |
| 2024-12-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-12-02 | 23.40 | 23.40 | 22.35 | 22.35 | 0.0M |
| 2024-11-27 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0M |
| 2024-11-25 | 23.00 | 23.03 | 22.32 | 22.32 | 0.0M |
| 2024-11-22 | 22.11 | 22.20 | 22.11 | 22.20 | 0.0M |
| 2024-11-21 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0M |
| 2024-11-18 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0M |
| 2024-11-14 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0M |
| 2024-11-13 | 21.82 | 21.86 | 21.82 | 21.86 | 0.0M |
| 2024-11-12 | 22.11 | 22.11 | 21.82 | 21.82 | 0.0M |
| 2024-11-11 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0M |
| 2024-11-06 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0M |
| 2024-11-05 | 22.04 | 22.39 | 22.04 | 22.39 | 0.0M |
| 2024-11-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-31 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0M |
| 2024-10-30 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0M |
| 2024-10-29 | 21.51 | 21.51 | 21.30 | 21.30 | 0.0M |
| 2024-10-28 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-10 | 22.85 | 23.01 | 22.85 | 23.00 | 0.0M |
| 2024-10-04 | 22.10 | 23.26 | 22.10 | 23.26 | 0.0M |
| 2024-10-03 | 21.00 | 21.80 | 21.00 | 21.80 | 0.0M |
| 2024-10-01 | 20.60 | 21.50 | 20.60 | 21.50 | 0.0M |
| 2024-09-30 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-09-24 | 20.51 | 20.51 | 20.50 | 20.50 | 0.0M |
| 2024-09-23 | 20.75 | 20.75 | 20.51 | 20.51 | 0.0M |
| 2024-09-20 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0M |
| 2024-09-19 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-09-18 | 19.30 | 19.70 | 19.30 | 19.70 | 0.0M |
| 2024-09-17 | 19.00 | 19.30 | 19.00 | 19.30 | 0.0M |
| 2024-09-13 | 19.00 | 19.30 | 19.00 | 19.30 | 0.0M |
| 2024-09-10 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0M |
| 2024-09-09 | 18.75 | 19.02 | 18.75 | 19.02 | 0.0M |
| 2024-09-05 | 19.25 | 19.30 | 19.25 | 19.30 | 0.0M |
| 2024-09-03 | 19.00 | 19.00 | 18.75 | 18.80 | 0.0M |
| 2024-08-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-08-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-08-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-08-27 | 19.00 | 19.00 | 18.75 | 18.75 | 0.0M |
| 2024-08-23 | 18.35 | 19.23 | 18.35 | 18.98 | 0.0M |
| 2024-08-22 | 18.30 | 18.75 | 18.30 | 18.75 | 0.0M |
| 2024-08-16 | 18.00 | 18.25 | 18.00 | 18.25 | 0.0M |
| 2024-08-15 | 17.99 | 18.24 | 17.99 | 18.00 | 0.0M |
| 2024-08-13 | 17.57 | 17.57 | 17.56 | 17.56 | 0.0M |
| 2024-08-09 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0M |
| 2024-08-07 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0M |
| 2024-08-05 | 17.55 | 17.55 | 17.50 | 17.50 | 0.0M |
| 2024-08-02 | 17.85 | 17.85 | 17.55 | 17.55 | 0.0M |
| 2024-07-31 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0M |
| 2024-07-29 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-07-25 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2024-07-24 | 18.10 | 19.65 | 18.10 | 18.50 | 0.0M |
| 2024-07-23 | 18.10 | 18.50 | 18.10 | 18.50 | 0.0M |
| 2024-07-22 | 17.81 | 18.49 | 17.81 | 18.49 | 0.0M |
| 2024-07-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-07-18 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0M |
| 2024-07-17 | 17.75 | 18.00 | 17.60 | 18.00 | 0.0M |
| 2024-07-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-07-12 | 17.66 | 17.75 | 17.66 | 17.75 | 0.0M |
| 2024-07-11 | 17.65 | 17.99 | 17.65 | 17.99 | 0.0M |
| 2024-07-10 | 17.63 | 17.64 | 17.63 | 17.64 | 0.0M |
| 2024-07-05 | 17.95 | 17.95 | 17.62 | 17.85 | 0.0M |
| 2024-07-02 | 17.99 | 17.99 | 17.86 | 17.86 | 0.0M |
| 2024-07-01 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-06-28 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-06-27 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-06-26 | 18.50 | 18.50 | 18.05 | 18.05 | 0.0M |
| 2024-06-25 | 18.75 | 18.75 | 18.05 | 18.05 | 0.0M |
| 2024-06-24 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-06-21 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0M |
| 2024-06-13 | 18.50 | 18.56 | 18.50 | 18.56 | 0.0M |
| 2024-06-11 | 18.01 | 18.20 | 17.62 | 17.78 | 0.0M |
| 2024-06-10 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0M |
| 2024-06-07 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-06-06 | 18.01 | 18.02 | 18.01 | 18.01 | 0.0M |
| 2024-06-05 | 18.02 | 18.04 | 18.00 | 18.04 | 0.0M |
| 2024-05-31 | 18.95 | 18.95 | 18.02 | 18.02 | 0.0M |
| 2024-05-30 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0M |
| 2024-05-28 | 18.50 | 18.50 | 18.02 | 18.02 | 0.0M |
| 2024-05-23 | 18.50 | 18.50 | 18.01 | 18.01 | 0.0M |
| 2024-05-22 | 18.95 | 18.95 | 18.60 | 18.60 | 0.0M |
| 2024-05-20 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-05-16 | 18.95 | 18.95 | 18.75 | 18.75 | 0.0M |
| 2024-05-15 | 18.75 | 18.76 | 18.75 | 18.75 | 0.0M |
| 2024-05-14 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0M |
| 2024-05-10 | 18.75 | 18.77 | 18.75 | 18.75 | 0.0M |
| 2024-05-06 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0M |
| 2024-05-02 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0M |
| 2024-04-30 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0M |
| 2024-04-29 | 18.92 | 18.92 | 18.80 | 18.80 | 0.0M |
| 2024-04-24 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0M |
| 2024-04-22 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0M |
| 2024-04-19 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0M |
| 2024-04-15 | 19.50 | 19.50 | 18.92 | 18.92 | 0.0M |
| 2024-04-12 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0M |
| 2024-04-09 | 19.00 | 19.00 | 18.92 | 18.92 | 0.0M |
| 2024-04-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-04-04 | 19.69 | 19.69 | 19.00 | 19.00 | 0.0M |
| 2024-04-03 | 19.40 | 19.40 | 19.00 | 19.00 | 0.0M |
| 2024-04-02 | 19.50 | 19.50 | 19.40 | 19.50 | 0.0M |
| 2024-04-01 | 19.75 | 19.75 | 19.70 | 19.70 | 0.0M |
| 2024-03-28 | 19.70 | 19.70 | 19.70 | 19.70 | 0.0M |
| 2024-03-27 | 20.00 | 20.00 | 19.75 | 19.75 | 0.0M |
| 2024-03-26 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-03-25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-03-22 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-03-21 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-03-18 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-03-15 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0M |
| 2024-03-14 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0M |
| 2024-03-13 | 20.35 | 20.35 | 20.01 | 20.01 | 0.0M |
| 2024-03-12 | 20.01 | 20.35 | 20.01 | 20.01 | 0.0M |
| 2024-03-11 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0M |
| 2024-03-07 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0M |
| 2024-03-06 | 20.05 | 20.40 | 20.05 | 20.40 | 0.0M |
| 2024-03-05 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0M |
| 2024-03-04 | 20.25 | 20.25 | 20.01 | 20.13 | 0.0M |
| 2024-03-01 | 20.80 | 20.80 | 20.01 | 20.01 | 0.0M |
| 2024-02-29 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0M |
| 2024-02-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-02-14 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0M |
| 2024-02-12 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0M |
| 2024-02-08 | 20.50 | 20.55 | 20.50 | 20.55 | 0.0M |
| 2024-02-07 | 21.80 | 21.80 | 20.50 | 20.50 | 0.0M |
| 2024-02-06 | 21.92 | 21.92 | 21.50 | 21.50 | 0.0M |
| 2024-02-05 | 21.80 | 22.00 | 21.55 | 21.55 | 0.0M |
| 2024-02-02 | 22.15 | 22.15 | 22.05 | 22.05 | 0.0M |
| 2024-02-01 | 22.41 | 22.41 | 22.35 | 22.35 | 0.0M |
| 2024-01-29 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-01-26 | 23.30 | 23.30 | 23.25 | 23.25 | 0.0M |
| 2024-01-25 | 23.30 | 23.30 | 23.25 | 23.25 | 0.0M |
| 2024-01-24 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-22 | 23.05 | 23.05 | 23.00 | 23.00 | 0.0M |
| 2024-01-19 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0M |
| 2024-01-18 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-01-17 | 23.01 | 23.01 | 23.00 | 23.00 | 0.0M |
| 2024-01-16 | 23.00 | 24.90 | 23.00 | 23.00 | 0.0M |
| 2024-01-12 | 24.09 | 26.53 | 23.01 | 23.25 | 0.0M |
| 2024-01-10 | 21.00 | 21.65 | 21.00 | 21.65 | 0.0M |
| 2024-01-08 | 21.00 | 21.00 | 20.90 | 20.90 | 0.0M |
| 2024-01-05 | 20.95 | 21.25 | 20.90 | 20.90 | 0.0M |
| 2024-01-03 | 21.11 | 21.11 | 20.55 | 20.90 | 0.0M |
| 2024-01-02 | 21.11 | 21.11 | 21.09 | 21.10 | 0.0M |