Orexo ADR

ORXOY
🏛️ usa →
2.75
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-27 1.73 1.73 1.73 1.73 0.0M
2022-09-07 2.10 2.10 2.10 2.10 0.0M
2022-08-24 2.65 2.65 2.65 2.65 0.0M
2022-08-23 2.64 2.64 2.64 2.64 0.0M
2022-08-17 2.82 2.82 2.82 2.82 0.0M
2022-07-25 2.35 2.35 2.35 2.35 0.0M
2022-07-13 2.44 2.44 2.29 2.29 0.0M
2022-06-07 2.30 2.30 2.30 2.30 0.0M
2022-06-06 2.30 2.30 2.30 2.30 0.0M
2022-05-18 1.88 1.88 1.88 1.88 0.0M
2022-05-12 1.83 1.83 1.83 1.83 0.0M
2022-04-18 1.89 1.89 1.89 1.89 0.0M
2022-04-07 2.14 2.14 2.14 2.14 0.0M
2022-04-01 2.13 2.13 2.13 2.13 0.0M
2022-02-02 2.77 2.77 2.77 2.77 0.0M