| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-11-27 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-11-12 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-10-29 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-10-28 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0M |
| 2024-10-25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0M |
| 2024-10-23 | 1.27 | 1.29 | 1.25 | 1.29 | 0.0M |
| 2024-10-11 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-08-30 | 1.77 | 1.77 | 1.51 | 1.51 | 0.0M |
| 2024-08-29 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-08-28 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-08-07 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-08-06 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0M |
| 2024-08-01 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-07-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-18 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2024-07-17 | 1.74 | 1.96 | 1.51 | 1.96 | 0.0M |
| 2024-07-16 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0M |
| 2024-07-15 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-07-12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-07-10 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-07-09 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-07-08 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-07-05 | 2.15 | 2.22 | 2.15 | 2.22 | 0.0M |
| 2024-06-27 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-06-24 | 2.05 | 2.05 | 2.00 | 2.00 | 0.0M |
| 2024-06-20 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-06-14 | 2.35 | 2.35 | 2.21 | 2.21 | 0.0M |
| 2024-06-10 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0M |
| 2024-06-06 | 2.09 | 2.24 | 2.09 | 2.24 | 0.0M |
| 2024-05-06 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-04-24 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-04-12 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-04-10 | 1.51 | 1.51 | 1.46 | 1.46 | 0.0M |
| 2024-04-01 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-03-26 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-03-22 | 1.43 | 1.43 | 1.40 | 1.43 | 0.0M |
| 2024-03-18 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-03-14 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2024-02-28 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-02-20 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-01-29 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-01-24 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |
| 2024-01-12 | 1.49 | 1.49 | 1.44 | 1.44 | 0.0M |
| 2024-01-11 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |