8.37
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 8.53 | 8.53 | 8.37 | 8.37 | 0.0M |
| 2025-09-29 | 8.37 | 8.37 | 8.34 | 8.37 | 0.0M |
| 2025-09-24 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-09-19 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0M |
| 2025-09-18 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-09-16 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0M |
| 2025-09-15 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2025-09-12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2025-09-11 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2025-09-09 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0M |
| 2025-09-08 | 8.43 | 8.43 | 7.90 | 8.08 | 0.0M |
| 2025-09-05 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2025-09-04 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2025-09-02 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2025-08-29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0M |
| 2025-08-28 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2025-08-27 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0M |
| 2025-08-25 | 8.55 | 8.55 | 8.18 | 8.18 | 0.0M |
| 2025-08-22 | 8.49 | 8.88 | 8.49 | 8.88 | 0.0M |
| 2025-08-21 | 8.13 | 8.55 | 8.13 | 8.55 | 0.0M |
| 2025-08-20 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0M |
| 2025-08-19 | 8.48 | 8.48 | 8.35 | 8.35 | 0.0M |
| 2025-08-07 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2025-07-31 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2025-07-23 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2025-07-16 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-07-14 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0M |
| 2025-07-10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2025-07-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-07-02 | 7.27 | 7.27 | 7.09 | 7.27 | 0.0M |
| 2025-06-30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2025-06-26 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2025-06-24 | 6.83 | 6.92 | 6.83 | 6.92 | 0.0M |
| 2025-06-20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-06-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-05-30 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0M |
| 2025-05-28 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2025-05-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-05-19 | 7.21 | 7.21 | 7.17 | 7.21 | 0.0M |
| 2025-05-15 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2025-03-21 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-03-14 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2025-03-11 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0M |
| 2025-02-24 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2025-02-21 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2025-02-19 | 6.55 | 6.55 | 6.41 | 6.41 | 0.0M |
| 2025-02-18 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2025-02-14 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2025-02-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2025-02-05 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-02-03 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0M |
| 2025-01-31 | 6.57 | 6.57 | 6.31 | 6.31 | 0.0M |
| 2025-01-29 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2025-01-28 | 7.00 | 7.25 | 6.98 | 7.25 | 0.0M |
| 2025-01-24 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2025-01-23 | 7.02 | 7.04 | 7.02 | 7.04 | 0.0M |
| 2025-01-22 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2025-01-21 | 6.87 | 6.90 | 6.60 | 6.76 | 0.0M |
| 2025-01-16 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-01-10 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0M |
| 2025-01-07 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |