OSE All share_PR

OSEAP
🏛️ norway →
640.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 571.04 576.37 571.04 575.92 0.0K
09:01 575.91 577.39 575.91 577.39 0.0K
09:02 577.46 577.97 577.46 577.97 0.0K
09:03 578.02 578.23 577.59 577.59 0.0K
09:04 577.49 577.49 576.92 577.13 0.0K
09:05 577.05 577.09 576.54 576.59 0.0K
09:06 576.58 577.33 576.58 576.73 0.0K
09:07 576.65 576.78 576.53 576.62 0.0K
09:08 576.61 576.77 576.33 576.77 0.0K
09:09 576.78 576.91 576.56 576.69 0.0K
09:10 576.60 576.87 576.30 576.62 0.0K
09:11 576.61 576.80 576.50 576.76 0.0K
09:12 576.77 577.23 576.77 577.23 0.0K
09:13 577.23 577.36 577.14 577.14 0.0K
09:14 577.14 577.43 577.01 577.10 0.0K
09:15 577.14 577.34 577.03 577.32 0.0K
09:16 577.34 577.86 577.31 577.86 0.0K
09:17 577.85 578.03 577.84 577.99 0.0K
09:18 577.99 578.08 577.90 578.05 0.0K
09:19 578.10 578.45 578.08 578.40 0.0K
09:20 578.38 578.77 578.31 578.31 0.0K
09:21 578.31 578.31 578.11 578.15 0.0K
09:22 578.06 578.11 577.80 577.90 0.0K
09:23 577.97 578.07 577.52 577.53 0.0K
09:24 577.55 577.59 577.39 577.59 0.0K
09:25 577.69 577.69 577.40 577.41 0.0K
09:26 577.42 577.42 576.97 576.97 0.0K
09:27 576.97 576.97 576.30 576.36 0.0K
09:28 576.42 576.67 576.42 576.62 0.0K
09:29 576.61 576.79 576.49 576.55 0.0K
09:30 576.47 576.75 576.47 576.73 0.0K
09:31 576.72 577.11 576.59 577.10 0.0K
09:32 577.09 577.12 576.88 576.89 0.0K
09:33 576.89 577.18 576.86 577.16 0.0K
09:34 577.15 577.26 577.12 577.13 0.0K
09:35 577.09 577.13 576.96 577.04 0.0K
09:36 577.04 577.24 577.04 577.05 0.0K
09:37 577.06 577.13 576.93 577.03 0.0K
09:38 577.07 577.42 577.07 577.39 0.0K
09:39 577.39 577.65 577.28 577.60 0.0K
09:40 577.59 577.71 577.53 577.71 0.0K
09:41 577.71 578.03 577.71 578.00 0.0K
09:42 578.00 578.02 577.83 577.88 0.0K
09:43 577.92 578.06 577.92 578.05 0.0K
09:44 578.05 578.60 578.00 578.60 0.0K
09:45 578.61 578.61 578.30 578.30 0.0K
09:46 578.33 578.33 578.07 578.08 0.0K
09:47 578.08 578.18 578.07 578.09 0.0K
09:48 578.09 578.24 578.09 578.24 0.0K
09:49 578.23 578.26 578.12 578.17 0.0K
09:50 578.26 578.50 578.24 578.50 0.0K
09:51 578.50 578.63 578.50 578.63 0.0K
09:52 578.62 578.62 578.42 578.47 0.0K
09:53 578.47 578.54 578.40 578.54 0.0K
09:54 578.45 578.54 578.42 578.50 0.0K
09:55 578.61 578.85 578.55 578.85 0.0K
09:56 578.86 578.93 578.75 578.92 0.0K
09:57 578.92 578.96 578.91 578.91 0.0K
09:58 578.91 579.10 578.91 579.10 0.0K
09:59 579.08 579.09 579.00 579.07 0.0K
10:00 579.07 579.15 578.87 579.01 0.0K
10:01 579.01 579.01 578.80 578.80 0.0K
10:02 578.80 579.13 578.72 579.13 0.0K
10:03 579.11 579.16 579.06 579.11 0.0K
10:04 579.12 579.12 579.04 579.07 0.0K
10:05 579.07 579.07 578.75 578.75 0.0K
10:06 578.75 578.80 578.68 578.80 0.0K
10:07 578.80 578.83 578.73 578.73 0.0K
10:08 578.73 578.73 578.60 578.60 0.0K
10:09 578.60 578.61 578.53 578.54 0.0K
10:10 578.54 578.59 578.50 578.59 0.0K
10:11 578.59 578.64 578.39 578.48 0.0K
10:12 578.53 578.57 578.44 578.44 0.0K
10:13 578.49 578.49 578.22 578.24 0.0K
10:14 578.24 578.24 578.10 578.10 0.0K
10:15 578.10 578.12 577.87 577.91 0.0K
10:16 577.91 577.99 577.78 577.88 0.0K
10:17 577.88 578.08 577.88 578.08 0.0K
10:18 578.10 578.38 578.10 578.38 0.0K
10:19 578.40 578.41 578.34 578.39 0.0K
10:20 578.39 578.39 578.23 578.28 0.0K
10:21 578.28 578.47 578.28 578.47 0.0K
10:22 578.47 578.54 578.42 578.42 0.0K
10:23 578.42 578.44 578.12 578.12 0.0K
10:24 578.12 578.21 578.11 578.21 0.0K
10:25 578.21 578.32 578.20 578.27 0.0K
10:26 578.27 578.30 578.21 578.30 0.0K
10:27 578.30 578.30 578.03 578.03 0.0K
10:28 578.01 578.05 577.96 578.01 0.0K
10:29 578.01 578.02 577.96 577.96 0.0K
10:30 577.96 578.02 577.96 577.99 0.0K
10:31 577.98 578.00 577.90 577.94 0.0K
10:32 577.96 578.12 577.96 578.09 0.0K
10:33 578.07 578.21 578.06 578.21 0.0K
10:34 578.21 578.52 578.21 578.51 0.0K
10:35 578.51 578.63 578.51 578.62 0.0K
10:36 578.62 578.77 578.62 578.77 0.0K
10:37 578.82 578.85 578.72 578.80 0.0K
10:38 578.82 578.92 578.82 578.90 0.0K
10:39 578.87 578.89 578.83 578.85 0.0K
10:40 578.83 578.91 578.83 578.85 0.0K
10:41 578.85 578.93 578.85 578.93 0.0K
10:42 578.94 579.02 578.94 579.01 0.0K
10:43 579.01 579.33 579.01 579.33 0.0K
10:44 579.33 579.38 579.28 579.37 0.0K
10:45 579.37 579.58 579.37 579.51 0.0K
10:46 579.52 579.62 579.49 579.58 0.0K
10:47 579.58 580.03 579.55 580.03 0.0K
10:48 580.03 580.04 579.95 580.03 0.0K
10:49 580.04 580.12 579.91 580.12 0.0K
10:50 580.13 580.20 580.10 580.11 0.0K
10:51 580.11 580.33 580.11 580.28 0.0K
10:52 580.28 580.33 580.17 580.19 0.0K
10:53 580.19 580.20 580.13 580.13 0.0K
10:54 580.06 580.07 579.94 580.04 0.0K
10:55 580.04 580.08 579.97 580.07 0.0K
10:56 580.07 580.07 579.98 580.03 0.0K
10:57 580.02 580.03 579.96 579.99 0.0K
10:58 579.96 579.96 579.89 579.95 0.0K
10:59 579.95 579.95 579.81 579.82 0.0K
11:00 579.81 579.81 579.66 579.67 0.0K
11:01 579.67 579.70 579.65 579.65 0.0K
11:02 579.63 579.63 579.08 579.08 0.0K
11:03 579.09 579.14 579.07 579.08 0.0K
11:04 579.08 579.08 578.89 578.95 0.0K
11:05 578.95 578.95 578.73 578.75 0.0K
11:06 578.75 578.75 578.65 578.69 0.0K
11:07 578.69 578.72 578.63 578.72 0.0K
11:08 578.72 578.87 578.71 578.84 0.0K
11:09 578.86 579.16 578.86 579.16 0.0K
11:10 579.17 579.36 579.17 579.35 0.0K
11:11 579.36 579.43 579.30 579.42 0.0K
11:12 579.43 579.46 579.39 579.39 0.0K
11:13 579.39 579.45 579.34 579.34 0.0K
11:14 579.30 579.35 579.29 579.31 0.0K
11:15 579.28 579.44 579.24 579.28 0.0K
11:16 579.23 579.29 579.19 579.19 0.0K
11:17 579.19 579.19 579.00 579.10 0.0K
11:18 579.10 579.11 579.08 579.09 0.0K
11:19 579.10 579.10 578.92 578.92 0.0K
11:20 578.92 578.92 578.71 578.71 0.0K
11:21 578.71 578.78 578.69 578.77 0.0K
11:22 578.77 578.77 578.63 578.68 0.0K
11:23 578.71 578.79 578.71 578.72 0.0K
11:24 578.72 578.90 578.72 578.84 0.0K
11:25 578.84 578.90 578.84 578.89 0.0K
11:26 578.89 578.90 578.79 578.79 0.0K
11:27 578.79 578.83 578.71 578.71 0.0K
11:28 578.70 578.73 578.62 578.72 0.0K
11:29 578.72 578.77 578.64 578.65 0.0K
11:30 578.61 578.61 578.54 578.61 0.0K
11:31 578.61 578.72 578.60 578.60 0.0K
11:32 578.60 578.60 578.30 578.30 0.0K
11:33 578.27 578.27 578.21 578.24 0.0K
11:34 578.24 578.29 578.17 578.21 0.0K
11:35 578.23 578.23 578.08 578.09 0.0K
11:36 578.06 578.06 577.76 577.82 0.0K
11:37 577.79 577.81 577.71 577.75 0.0K
11:38 577.75 577.75 577.68 577.68 0.0K
11:39 577.68 577.68 577.58 577.62 0.0K
11:40 577.62 577.63 577.53 577.54 0.0K
11:41 577.55 577.56 577.52 577.52 0.0K
11:42 577.52 577.60 577.49 577.60 0.0K
11:43 577.60 577.60 577.41 577.58 0.0K
11:44 577.58 577.58 577.47 577.49 0.0K
11:45 577.49 577.49 577.44 577.48 0.0K
11:46 577.57 577.70 577.57 577.68 0.0K
11:47 577.68 577.72 577.68 577.70 0.0K
11:48 577.70 577.74 577.60 577.61 0.0K
11:49 577.61 577.61 577.51 577.51 0.0K
11:50 577.51 577.70 577.49 577.67 0.0K
11:51 577.67 577.67 577.48 577.48 0.0K
11:52 577.47 577.51 577.41 577.51 0.0K
11:53 577.51 577.61 577.50 577.56 0.0K
11:54 577.58 577.72 577.57 577.72 0.0K
11:55 577.75 577.97 577.73 577.97 0.0K
11:56 577.97 577.99 577.81 577.87 0.0K
11:57 577.91 578.01 577.91 577.96 0.0K
11:58 578.01 578.15 578.01 578.12 0.0K
11:59 578.12 578.16 578.11 578.15 0.0K
12:00 578.15 578.30 578.15 578.29 0.0K
12:01 578.28 578.28 578.08 578.08 0.0K
12:02 578.07 578.07 578.00 578.07 0.0K
12:03 578.07 578.14 577.99 577.99 0.0K
12:04 577.99 578.02 577.96 577.99 0.0K
12:05 577.99 578.14 577.98 578.14 0.0K
12:06 578.14 578.29 578.14 578.21 0.0K
12:07 578.19 578.21 578.11 578.11 0.0K
12:08 578.11 578.13 578.00 578.00 0.0K
12:09 578.00 578.06 577.98 578.06 0.0K
12:10 578.06 578.08 577.99 578.00 0.0K
12:11 577.99 578.09 577.99 578.07 0.0K
12:12 578.07 578.12 578.06 578.11 0.0K
12:13 578.11 578.11 577.97 577.99 0.0K
12:14 577.99 577.99 577.91 577.91 0.0K
12:15 577.91 578.09 577.87 578.09 0.0K
12:16 578.08 578.19 578.08 578.19 0.0K
12:17 578.19 578.22 578.19 578.22 0.0K
12:18 578.22 578.40 578.22 578.40 0.0K
12:19 578.40 578.41 578.29 578.29 0.0K
12:20 578.35 578.41 578.34 578.41 0.0K
12:21 578.41 578.57 578.37 578.57 0.0K
12:22 578.57 578.69 578.57 578.69 0.0K
12:23 578.69 578.70 578.67 578.70 0.0K
12:24 578.70 578.87 578.70 578.86 0.0K
12:25 578.86 578.87 578.78 578.83 0.0K
12:26 578.82 578.82 578.80 578.81 0.0K
12:27 578.81 578.81 578.70 578.74 0.0K
12:28 578.74 578.79 578.73 578.77 0.0K
12:29 578.77 578.78 578.67 578.67 0.0K
12:30 578.67 578.72 578.65 578.65 0.0K
12:31 578.65 578.68 578.59 578.59 0.0K
12:32 578.59 578.59 578.53 578.55 0.0K
12:33 578.56 578.72 578.56 578.72 0.0K
12:34 578.72 578.75 578.62 578.62 0.0K
12:35 578.64 578.70 578.63 578.70 0.0K
12:36 578.70 578.80 578.70 578.74 0.0K
12:37 578.74 578.76 578.65 578.76 0.0K
12:38 578.76 578.76 578.67 578.71 0.0K
12:39 578.71 578.71 578.64 578.65 0.0K
12:40 578.65 578.76 578.63 578.76 0.0K
12:41 578.76 578.77 578.66 578.66 0.0K
12:42 578.66 578.66 578.61 578.62 0.0K
12:43 578.62 578.68 578.62 578.65 0.0K
12:44 578.65 578.78 578.65 578.78 0.0K
12:45 578.78 578.84 578.77 578.82 0.0K
12:46 578.82 579.03 578.82 579.03 0.0K
12:47 579.06 579.29 579.06 579.29 0.0K
12:48 579.34 579.34 579.28 579.30 0.0K
12:49 579.30 579.51 579.30 579.47 0.0K
12:50 579.47 579.50 579.44 579.48 0.0K
12:51 579.50 579.50 579.33 579.34 0.0K
12:52 579.35 579.38 579.30 579.37 0.0K
12:53 579.37 579.39 579.27 579.27 0.0K
12:54 579.27 579.27 579.13 579.13 0.0K
12:55 579.13 579.16 579.11 579.16 0.0K
12:56 579.16 579.16 579.12 579.14 0.0K
12:57 579.14 579.19 579.11 579.14 0.0K
12:58 579.14 579.24 579.14 579.24 0.0K
12:59 579.24 579.51 579.14 579.51 0.0K
13:00 579.50 579.50 579.31 579.31 0.0K
13:01 579.37 579.37 579.17 579.17 0.0K
13:02 579.17 579.18 579.16 579.17 0.0K
13:03 579.17 579.20 579.08 579.09 0.0K
13:04 579.09 579.11 579.03 579.03 0.0K
13:05 579.02 579.13 579.00 579.10 0.0K
13:06 579.10 579.17 579.10 579.17 0.0K
13:07 579.17 579.17 579.11 579.11 0.0K
13:08 579.11 579.13 579.11 579.12 0.0K
13:09 579.12 579.12 579.03 579.03 0.0K
13:10 579.04 579.20 579.04 579.17 0.0K
13:11 579.13 579.13 578.97 578.97 0.0K
13:12 578.97 579.11 578.97 579.03 0.0K
13:13 579.03 579.06 578.97 578.97 0.0K
13:14 578.95 579.07 578.94 579.04 0.0K
13:15 579.04 579.11 578.97 579.00 0.0K
13:16 579.00 579.07 578.92 578.92 0.0K
13:17 578.92 578.99 578.92 578.98 0.0K
13:18 579.01 579.06 579.00 579.02 0.0K
13:19 579.02 579.02 578.91 578.91 0.0K
13:20 578.91 578.94 578.82 578.82 0.0K
13:21 578.83 578.85 578.71 578.71 0.0K
13:22 578.72 578.83 578.69 578.82 0.0K
13:23 578.82 578.93 578.81 578.93 0.0K
13:24 578.93 578.99 578.92 578.94 0.0K
13:25 578.94 578.98 578.94 578.96 0.0K
13:26 578.97 579.03 578.97 579.03 0.0K
13:27 579.01 579.03 578.86 578.87 0.0K
13:28 578.87 578.96 578.87 578.89 0.0K
13:29 578.89 578.90 578.85 578.90 0.0K
13:30 578.90 578.90 578.72 578.79 0.0K
13:31 578.79 578.79 578.66 578.67 0.0K
13:32 578.67 578.69 578.61 578.61 0.0K
13:33 578.66 578.66 578.53 578.61 0.0K
13:34 578.59 578.63 578.59 578.59 0.0K
13:35 578.60 578.60 578.36 578.49 0.0K
13:36 578.49 578.57 578.48 578.57 0.0K
13:37 578.57 578.59 578.57 578.57 0.0K
13:38 578.57 578.71 578.57 578.69 0.0K
13:39 578.69 578.70 578.60 578.69 0.0K
13:40 578.69 578.69 578.64 578.68 0.0K
13:41 578.68 578.72 578.67 578.72 0.0K
13:42 578.72 578.77 578.71 578.76 0.0K
13:43 578.76 578.76 578.58 578.60 0.0K
13:44 578.60 578.60 578.43 578.47 0.0K
13:45 578.47 578.55 578.47 578.50 0.0K
13:46 578.50 578.61 578.49 578.61 0.0K
13:47 578.61 578.62 578.53 578.62 0.0K
13:48 578.62 578.66 578.59 578.66 0.0K
13:49 578.66 578.66 578.44 578.48 0.0K
13:50 578.48 578.53 578.45 578.50 0.0K
13:51 578.50 578.65 578.49 578.64 0.0K
13:52 578.64 578.66 578.57 578.59 0.0K
13:53 578.55 578.68 578.53 578.68 0.0K
13:54 578.68 578.69 578.57 578.57 0.0K
13:55 578.57 578.57 578.39 578.40 0.0K
13:56 578.39 578.39 578.16 578.16 0.0K
13:57 578.16 578.22 578.08 578.13 0.0K
13:58 578.13 578.13 577.93 577.93 0.0K
13:59 577.88 577.90 577.69 577.69 0.0K
14:00 577.69 577.69 577.52 577.55 0.0K
14:01 577.59 577.59 577.22 577.22 0.0K
14:02 577.15 577.27 577.02 577.04 0.0K
14:03 577.04 577.11 576.99 576.99 0.0K
14:04 576.99 577.00 576.84 576.97 0.0K
14:05 576.97 576.98 576.86 576.92 0.0K
14:06 576.92 576.99 576.84 576.84 0.0K
14:07 576.84 576.88 576.67 576.88 0.0K
14:08 576.90 576.90 576.70 576.72 0.0K
14:09 576.72 576.96 576.69 576.96 0.0K
14:10 576.98 576.98 576.85 576.93 0.0K
14:11 576.90 577.08 576.90 577.06 0.0K
14:12 577.06 577.07 576.99 577.05 0.0K
14:13 577.04 577.04 576.81 576.82 0.0K
14:14 576.82 576.88 576.80 576.87 0.0K
14:15 576.87 576.88 576.73 576.74 0.0K
14:16 576.75 576.97 576.75 576.97 0.0K
14:17 576.97 577.05 576.86 576.89 0.0K
14:18 576.90 576.91 576.82 576.83 0.0K
14:19 576.83 576.93 576.83 576.83 0.0K
14:20 576.83 576.83 576.50 576.61 0.0K
14:21 576.59 576.78 576.59 576.78 0.0K
14:22 576.79 576.91 576.79 576.87 0.0K
14:23 576.87 576.94 576.86 576.90 0.0K
14:24 576.89 576.89 576.68 576.69 0.0K
14:25 576.67 576.74 576.58 576.58 0.0K
14:26 576.61 576.73 576.61 576.73 0.0K
14:27 576.72 576.87 576.72 576.87 0.0K
14:28 576.83 576.91 576.82 576.90 0.0K
14:29 576.90 576.96 576.88 576.96 0.0K
14:30 576.96 576.96 576.85 576.85 0.0K
14:31 576.85 577.07 576.85 577.07 0.0K
14:32 577.07 577.25 577.07 577.18 0.0K
14:33 577.18 577.29 577.16 577.29 0.0K
14:34 577.27 577.27 577.11 577.25 0.0K
14:35 577.30 577.53 577.30 577.53 0.0K
14:36 577.53 577.65 577.53 577.60 0.0K
14:37 577.60 577.72 577.58 577.71 0.0K
14:38 577.71 577.90 577.70 577.87 0.0K
14:39 577.88 577.90 577.72 577.72 0.0K
14:40 577.72 577.79 577.72 577.74 0.0K
14:41 577.74 577.74 577.56 577.57 0.0K
14:42 577.57 577.57 577.41 577.41 0.0K
14:43 577.41 577.48 577.41 577.44 0.0K
14:44 577.45 577.46 577.36 577.36 0.0K
14:45 577.36 577.39 577.11 577.11 0.0K
14:46 577.11 577.14 577.07 577.11 0.0K
14:47 577.12 577.45 577.09 577.45 0.0K
14:48 577.45 577.50 577.45 577.50 0.0K
14:49 577.50 577.55 577.47 577.52 0.0K
14:50 577.53 577.70 577.53 577.68 0.0K
14:51 577.68 577.90 577.68 577.89 0.0K
14:52 577.89 578.14 577.86 578.14 0.0K
14:53 578.14 578.28 578.11 578.12 0.0K
14:54 578.12 578.20 578.07 578.15 0.0K
14:55 578.15 578.18 578.08 578.18 0.0K
14:56 578.20 578.22 578.18 578.18 0.0K
14:57 578.18 578.24 578.17 578.24 0.0K
14:58 578.24 578.32 578.24 578.24 0.0K
14:59 578.25 578.25 578.11 578.11 0.0K
15:00 578.08 578.16 578.02 578.06 0.0K
15:01 578.05 578.13 578.05 578.08 0.0K
15:02 578.07 578.39 578.07 578.37 0.0K
15:03 578.37 578.43 578.24 578.33 0.0K
15:04 578.33 578.37 578.31 578.31 0.0K
15:05 578.31 578.32 578.27 578.30 0.0K
15:06 578.30 578.37 578.29 578.29 0.0K
15:07 578.29 578.29 578.15 578.25 0.0K
15:08 578.24 578.43 578.24 578.41 0.0K
15:09 578.41 578.44 578.39 578.42 0.0K
15:10 578.42 578.49 578.42 578.47 0.0K
15:11 578.46 578.46 578.41 578.41 0.0K
15:12 578.42 578.42 578.38 578.41 0.0K
15:13 578.41 578.41 578.38 578.41 0.0K
15:14 578.41 578.45 578.34 578.42 0.0K
15:15 578.42 578.44 578.33 578.38 0.0K
15:16 578.43 578.45 578.34 578.37 0.0K
15:17 578.37 578.51 578.33 578.51 0.0K
15:18 578.51 578.52 578.43 578.43 0.0K
15:19 578.43 578.43 578.25 578.31 0.0K
15:20 578.31 578.42 578.29 578.40 0.0K
15:21 578.40 578.40 578.33 578.39 0.0K
15:22 578.41 578.41 578.30 578.30 0.0K
15:23 578.29 578.40 578.29 578.33 0.0K
15:24 578.33 578.35 578.29 578.29 0.0K
15:25 578.29 578.36 578.25 578.35 0.0K
15:26 578.36 578.39 578.30 578.30 0.0K
15:27 578.31 578.31 578.00 578.06 0.0K
15:28 578.02 578.02 577.75 577.75 0.0K
15:29 577.75 577.78 577.54 577.54 0.0K
15:30 577.51 577.51 576.67 576.68 0.0K
15:31 576.83 576.93 576.24 576.24 0.0K
15:32 576.20 576.37 576.08 576.17 0.0K
15:33 576.17 576.19 575.54 575.54 0.0K
15:34 575.53 575.67 575.20 575.20 0.0K
15:35 575.20 575.23 575.02 575.02 0.0K
15:36 574.85 574.86 574.47 574.61 0.0K
15:37 574.57 578.13 574.54 578.13 0.0K
15:38 578.34 578.57 576.62 577.03 0.0K
15:39 577.20 577.20 576.45 576.55 0.0K
15:40 576.31 576.53 576.08 576.11 0.0K
15:41 576.01 576.44 575.77 576.39 0.0K
15:42 576.42 576.74 576.35 576.72 0.0K
15:43 576.72 576.75 576.30 576.34 0.0K
15:44 576.34 576.51 576.28 576.51 0.0K
15:45 576.46 576.64 576.30 576.52 0.0K
15:46 576.55 576.90 576.50 576.90 0.0K
15:47 576.93 577.33 576.93 577.23 0.0K
15:48 577.24 577.35 577.15 577.15 0.0K
15:49 577.15 577.37 577.15 577.34 0.0K
15:50 577.35 577.52 577.35 577.39 0.0K
15:51 577.35 577.36 577.15 577.18 0.0K
15:52 577.17 577.29 576.03 576.19 0.0K
15:53 576.22 576.28 576.17 576.19 0.0K
15:54 576.16 576.16 576.02 576.14 0.0K
15:55 576.13 576.17 575.98 576.17 0.0K
15:56 576.16 576.97 576.16 576.97 0.0K
15:57 577.08 577.17 577.06 577.17 0.0K
15:58 577.17 577.23 577.11 577.23 0.0K
15:59 577.24 577.35 577.24 577.35 0.0K
16:00 577.51 578.36 577.45 577.45 0.0K
16:01 577.45 577.48 576.97 577.00 0.0K
16:02 577.00 577.22 576.88 577.22 0.0K
16:03 577.17 577.35 577.14 577.35 0.0K
16:04 577.35 577.53 577.35 577.50 0.0K
16:05 577.53 577.53 577.37 577.51 0.0K
16:06 577.51 577.81 577.49 577.81 0.0K
16:07 577.84 577.95 577.52 577.63 0.0K
16:08 577.63 577.79 577.55 577.78 0.0K
16:09 577.78 577.79 577.52 577.58 0.0K
16:10 577.57 577.64 576.98 577.07 0.0K
16:11 577.07 577.07 576.58 576.59 0.0K
16:12 576.51 576.71 576.30 576.59 0.0K
16:13 576.69 576.70 575.71 575.73 0.0K
16:14 575.49 575.54 575.16 575.16 0.0K
16:15 575.15 575.15 574.48 574.56 0.0K
16:16 574.66 574.77 574.15 574.30 0.0K
16:17 574.28 574.53 574.28 574.29 0.0K
16:18 574.30 574.50 574.27 574.50 0.0K
16:19 574.53 575.13 574.52 575.13 0.0K
16:20 575.10 575.10 575.10 575.10 0.0K
16:21 575.10 575.10 575.10 575.10 0.0K
16:22 575.10 575.10 575.10 575.10 0.0K
16:23 575.10 575.10 575.10 575.10 0.0K
16:24 575.10 575.10 575.10 575.10 0.0K
16:25 575.10 575.86 575.05 575.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available