OSE All share_PR

OSEAP
🏛️ norway →
640.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 623.75 626.12 623.75 626.02 0.0K
09:01 625.92 626.53 625.64 626.53 0.0K
09:02 626.51 626.97 626.44 626.83 0.0K
09:03 626.87 627.46 626.81 627.46 0.0K
09:04 627.43 627.48 626.79 626.82 0.0K
09:05 626.82 626.90 626.43 626.53 0.0K
09:06 626.52 626.91 626.52 626.88 0.0K
09:07 626.94 626.99 626.82 626.85 0.0K
09:08 626.82 627.20 626.81 627.20 0.0K
09:09 627.21 627.25 627.03 627.15 0.0K
09:10 627.15 627.37 627.12 627.12 0.0K
09:11 627.10 627.43 627.10 627.41 0.0K
09:12 627.39 627.56 627.34 627.55 0.0K
09:13 627.55 627.63 627.47 627.47 0.0K
09:14 627.48 627.61 627.33 627.47 0.0K
09:15 627.47 627.68 627.45 627.46 0.0K
09:16 627.47 627.47 627.16 627.33 0.0K
09:17 627.33 627.36 627.26 627.27 0.0K
09:18 627.25 627.31 626.77 626.80 0.0K
09:19 626.81 627.02 626.81 626.83 0.0K
09:20 626.88 626.88 626.79 626.79 0.0K
09:21 626.82 626.86 626.72 626.77 0.0K
09:22 626.70 626.87 626.69 626.79 0.0K
09:23 626.84 626.91 626.81 626.88 0.0K
09:24 626.87 626.91 626.63 626.63 0.0K
09:25 626.63 626.75 626.54 626.54 0.0K
09:26 626.57 626.57 626.41 626.46 0.0K
09:27 626.43 626.49 626.32 626.34 0.0K
09:28 626.35 626.42 626.29 626.36 0.0K
09:29 626.31 626.51 626.31 626.48 0.0K
09:30 626.44 626.51 626.41 626.51 0.0K
09:31 626.52 626.62 626.16 626.16 0.0K
09:32 626.14 626.22 626.05 626.05 0.0K
09:33 626.04 626.09 625.67 625.67 0.0K
09:34 625.66 625.66 625.49 625.51 0.0K
09:35 625.52 625.52 625.22 625.22 0.0K
09:36 625.20 625.27 625.20 625.24 0.0K
09:37 625.24 625.24 625.11 625.13 0.0K
09:38 625.11 625.22 625.10 625.10 0.0K
09:39 625.10 625.21 625.05 625.21 0.0K
09:40 625.20 625.20 624.81 624.82 0.0K
09:41 624.82 624.83 624.62 624.68 0.0K
09:42 624.68 624.72 624.64 624.69 0.0K
09:43 624.69 624.73 624.53 624.53 0.0K
09:44 624.53 624.54 624.37 624.39 0.0K
09:45 624.39 624.46 624.14 624.14 0.0K
09:46 624.13 624.13 623.83 623.83 0.0K
09:47 623.83 623.95 623.77 623.94 0.0K
09:48 623.94 624.03 623.93 624.00 0.0K
09:49 623.98 624.01 623.92 623.96 0.0K
09:50 623.89 624.01 623.87 623.95 0.0K
09:51 623.95 624.00 623.94 623.97 0.0K
09:52 623.98 623.98 623.63 623.63 0.0K
09:53 623.64 623.65 623.37 623.37 0.0K
09:54 623.32 623.33 623.10 623.11 0.0K
09:55 623.10 623.13 623.07 623.11 0.0K
09:56 623.10 623.30 623.00 623.27 0.0K
09:57 623.29 623.33 623.25 623.27 0.0K
09:58 623.25 623.27 623.16 623.27 0.0K
09:59 623.23 623.28 623.14 623.25 0.0K
10:00 623.27 623.32 623.23 623.26 0.0K
10:01 623.20 623.22 622.74 622.77 0.0K
10:02 622.78 622.87 622.68 622.87 0.0K
10:03 622.86 622.90 622.83 622.83 0.0K
10:04 622.83 622.84 622.74 622.75 0.0K
10:05 622.75 622.91 622.75 622.75 0.0K
10:06 622.75 622.87 622.73 622.81 0.0K
10:07 622.81 622.85 622.77 622.85 0.0K
10:08 622.85 622.92 622.81 622.92 0.0K
10:09 622.90 622.93 622.80 622.92 0.0K
10:10 622.93 622.93 622.79 622.91 0.0K
10:11 622.91 622.92 622.79 622.84 0.0K
10:12 622.85 622.85 622.71 622.84 0.0K
10:13 622.85 622.91 622.84 622.90 0.0K
10:14 622.90 623.15 622.90 623.08 0.0K
10:15 623.08 623.08 622.93 623.02 0.0K
10:16 623.02 623.10 622.99 623.08 0.0K
10:17 623.08 623.12 623.05 623.09 0.0K
10:18 623.09 623.11 623.04 623.08 0.0K
10:19 623.08 623.12 623.07 623.12 0.0K
10:20 623.12 623.17 623.12 623.12 0.0K
10:21 623.12 623.24 623.12 623.23 0.0K
10:22 623.23 623.31 623.22 623.26 0.0K
10:23 623.27 623.33 623.26 623.29 0.0K
10:24 623.29 623.42 623.28 623.42 0.0K
10:25 623.42 623.43 623.40 623.40 0.0K
10:26 623.40 623.54 623.32 623.32 0.0K
10:27 623.34 623.60 623.33 623.60 0.0K
10:28 623.60 623.60 623.17 623.17 0.0K
10:29 623.17 623.17 622.84 622.84 0.0K
10:30 622.78 622.93 622.78 622.88 0.0K
10:31 622.85 622.98 622.69 622.81 0.0K
10:32 622.71 622.81 622.68 622.68 0.0K
10:33 622.68 622.91 622.68 622.91 0.0K
10:34 622.91 622.91 622.80 622.81 0.0K
10:35 622.81 622.81 622.70 622.72 0.0K
10:36 622.74 622.77 622.69 622.69 0.0K
10:37 622.69 622.69 622.63 622.66 0.0K
10:38 622.66 622.72 622.66 622.71 0.0K
10:39 622.70 622.70 622.60 622.70 0.0K
10:40 622.70 622.82 622.70 622.79 0.0K
10:41 622.79 622.79 622.74 622.75 0.0K
10:42 622.75 622.77 622.68 622.77 0.0K
10:43 622.77 622.81 622.76 622.77 0.0K
10:44 622.77 622.83 622.73 622.76 0.0K
10:45 622.76 622.81 622.76 622.81 0.0K
10:46 622.81 622.97 622.80 622.97 0.0K
10:47 622.97 622.99 622.68 622.99 0.0K
10:48 622.99 623.05 622.96 623.02 0.0K
10:49 623.03 623.12 623.03 623.12 0.0K
10:50 623.13 623.31 623.09 623.31 0.0K
10:51 623.30 623.33 623.28 623.30 0.0K
10:52 623.30 623.30 623.18 623.24 0.0K
10:53 623.24 623.35 623.24 623.31 0.0K
10:54 623.32 623.38 623.30 623.32 0.0K
10:55 623.32 623.52 623.31 623.52 0.0K
10:56 623.51 623.65 623.51 623.58 0.0K
10:57 623.56 623.61 623.49 623.49 0.0K
10:58 623.46 623.46 623.38 623.44 0.0K
10:59 623.44 623.52 623.44 623.49 0.0K
11:00 623.48 623.52 623.45 623.48 0.0K
11:01 623.49 623.57 623.48 623.57 0.0K
11:02 623.57 623.57 623.47 623.53 0.0K
11:03 623.53 623.74 623.52 623.71 0.0K
11:04 623.72 623.85 623.71 623.85 0.0K
11:05 623.85 623.88 623.82 623.87 0.0K
11:06 623.88 623.88 623.79 623.80 0.0K
11:07 623.81 623.97 623.81 623.97 0.0K
11:08 623.97 624.16 623.96 624.16 0.0K
11:09 624.15 624.35 624.15 624.30 0.0K
11:10 624.30 624.40 624.27 624.29 0.0K
11:11 624.29 624.33 624.29 624.31 0.0K
11:12 624.31 624.31 624.24 624.26 0.0K
11:13 624.26 624.34 624.22 624.33 0.0K
11:14 624.33 624.37 624.31 624.31 0.0K
11:15 624.31 624.39 624.28 624.39 0.0K
11:16 624.36 624.40 624.21 624.35 0.0K
11:17 624.34 624.42 624.33 624.38 0.0K
11:18 624.37 624.38 624.31 624.34 0.0K
11:19 624.35 624.35 624.31 624.35 0.0K
11:20 624.35 624.35 624.31 624.35 0.0K
11:21 624.35 624.41 624.35 624.41 0.0K
11:22 624.39 624.41 624.38 624.39 0.0K
11:23 624.39 624.45 624.38 624.44 0.0K
11:24 624.43 624.43 624.30 624.31 0.0K
11:25 624.31 624.33 624.22 624.22 0.0K
11:26 624.22 624.22 624.03 624.04 0.0K
11:27 624.05 624.06 624.02 624.03 0.0K
11:28 624.02 624.04 623.90 623.90 0.0K
11:29 623.88 623.88 623.66 623.66 0.0K
11:30 623.66 623.66 623.59 623.59 0.0K
11:31 623.59 623.59 623.43 623.44 0.0K
11:32 623.44 623.48 623.41 623.44 0.0K
11:33 623.45 623.45 623.32 623.35 0.0K
11:34 623.35 623.35 623.19 623.20 0.0K
11:35 623.20 623.34 623.15 623.32 0.0K
11:36 623.33 623.33 623.17 623.23 0.0K
11:37 623.23 623.49 623.11 623.36 0.0K
11:38 623.36 623.40 623.28 623.30 0.0K
11:39 623.28 623.36 623.27 623.27 0.0K
11:40 623.27 623.27 623.14 623.18 0.0K
11:41 623.18 623.21 623.17 623.21 0.0K
11:42 623.21 623.25 623.16 623.16 0.0K
11:43 623.16 623.20 623.13 623.13 0.0K
11:44 623.13 623.16 623.12 623.15 0.0K
11:45 623.16 623.21 623.11 623.21 0.0K
11:46 623.21 623.21 623.14 623.18 0.0K
11:47 623.18 623.29 623.17 623.29 0.0K
11:48 623.29 623.31 623.16 623.16 0.0K
11:49 623.18 623.24 623.17 623.22 0.0K
11:50 623.24 623.25 623.16 623.20 0.0K
11:51 623.20 623.21 623.18 623.21 0.0K
11:52 623.20 623.23 623.20 623.21 0.0K
11:53 623.21 623.24 623.19 623.21 0.0K
11:54 623.21 623.26 623.17 623.18 0.0K
11:55 623.19 623.31 623.19 623.26 0.0K
11:56 623.18 623.18 623.06 623.07 0.0K
11:57 623.07 623.14 623.03 623.12 0.0K
11:58 623.12 623.12 623.05 623.06 0.0K
11:59 623.06 623.14 623.06 623.11 0.0K
12:00 623.11 623.13 622.82 622.82 0.0K
12:01 622.84 622.85 622.80 622.81 0.0K
12:02 622.81 622.88 622.70 622.70 0.0K
12:03 622.70 622.86 622.67 622.86 0.0K
12:04 622.86 622.86 622.75 622.77 0.0K
12:05 622.77 622.82 622.77 622.81 0.0K
12:06 622.81 622.90 622.81 622.82 0.0K
12:07 622.82 622.85 622.81 622.85 0.0K
12:08 622.85 622.88 622.83 622.88 0.0K
12:09 622.88 622.91 622.85 622.88 0.0K
12:10 622.86 622.86 622.73 622.73 0.0K
12:11 622.73 622.87 622.68 622.87 0.0K
12:12 622.87 622.87 622.67 622.69 0.0K
12:13 622.69 622.70 622.64 622.64 0.0K
12:14 622.64 622.77 622.64 622.77 0.0K
12:15 622.79 622.81 622.75 622.75 0.0K
12:16 622.74 622.80 622.68 622.80 0.0K
12:17 622.80 622.82 622.71 622.72 0.0K
12:18 622.67 622.78 622.67 622.75 0.0K
12:19 622.75 622.80 622.74 622.78 0.0K
12:20 622.78 622.79 622.74 622.75 0.0K
12:21 622.75 622.83 622.71 622.83 0.0K
12:22 622.83 622.84 622.78 622.79 0.0K
12:23 622.79 622.86 622.74 622.86 0.0K
12:24 622.87 622.89 622.39 622.43 0.0K
12:25 622.44 622.44 622.36 622.38 0.0K
12:26 622.38 622.39 622.25 622.25 0.0K
12:27 622.21 622.24 622.17 622.19 0.0K
12:28 622.19 622.32 622.14 622.30 0.0K
12:29 622.30 622.40 622.30 622.40 0.0K
12:30 622.40 622.55 622.40 622.54 0.0K
12:31 622.54 622.61 622.49 622.49 0.0K
12:32 622.50 622.52 622.49 622.51 0.0K
12:33 622.51 622.59 622.50 622.59 0.0K
12:34 622.59 622.61 622.59 622.60 0.0K
12:35 622.60 622.73 622.60 622.73 0.0K
12:36 622.73 622.78 622.73 622.78 0.0K
12:37 622.84 622.89 622.79 622.82 0.0K
12:38 622.83 622.88 622.83 622.88 0.0K
12:39 622.88 622.99 622.88 622.98 0.0K
12:40 622.99 623.03 622.98 623.03 0.0K
12:41 623.03 623.11 623.02 623.11 0.0K
12:42 623.12 623.14 623.07 623.08 0.0K
12:43 623.08 623.13 623.08 623.11 0.0K
12:44 623.16 623.16 623.09 623.16 0.0K
12:45 623.16 623.23 623.13 623.22 0.0K
12:46 623.22 623.22 623.09 623.09 0.0K
12:47 623.09 623.10 623.02 623.04 0.0K
12:48 623.06 623.06 623.00 623.03 0.0K
12:49 623.03 623.03 622.93 622.95 0.0K
12:50 622.95 622.98 622.92 622.96 0.0K
12:51 622.96 623.02 622.96 622.99 0.0K
12:52 622.99 623.11 622.98 623.10 0.0K
12:53 623.08 623.14 623.07 623.13 0.0K
12:54 623.13 623.13 623.06 623.11 0.0K
12:55 623.15 623.24 623.15 623.19 0.0K
12:56 623.19 623.19 623.08 623.11 0.0K
12:57 623.10 623.10 623.02 623.02 0.0K
12:58 623.02 623.07 622.99 623.07 0.0K
12:59 623.07 623.08 623.02 623.07 0.0K
13:00 623.07 623.11 623.05 623.05 0.0K
13:01 623.05 623.09 623.04 623.09 0.0K
13:02 623.09 623.17 623.00 623.00 0.0K
13:03 623.01 623.19 623.01 623.19 0.0K
13:04 623.18 623.18 623.13 623.16 0.0K
13:05 623.17 623.20 623.13 623.19 0.0K
13:06 623.19 623.19 623.11 623.12 0.0K
13:07 623.12 623.23 623.12 623.22 0.0K
13:08 623.22 623.28 623.21 623.26 0.0K
13:09 623.25 623.28 623.25 623.26 0.0K
13:10 623.26 623.30 623.26 623.29 0.0K
13:11 623.29 623.29 623.17 623.18 0.0K
13:12 623.18 623.26 623.17 623.26 0.0K
13:13 623.26 623.29 623.25 623.27 0.0K
13:14 623.27 623.43 623.27 623.38 0.0K
13:15 623.38 623.40 623.32 623.34 0.0K
13:16 623.34 623.36 623.29 623.33 0.0K
13:17 623.33 623.34 623.30 623.34 0.0K
13:18 623.34 623.34 623.12 623.16 0.0K
13:19 623.16 623.16 623.04 623.07 0.0K
13:20 623.07 623.07 623.00 623.06 0.0K
13:21 623.08 623.08 622.96 622.98 0.0K
13:22 622.98 623.06 622.98 623.00 0.0K
13:23 623.00 623.00 622.94 622.95 0.0K
13:24 623.00 623.02 622.92 622.92 0.0K
13:25 622.92 622.92 622.83 622.83 0.0K
13:26 622.83 622.94 622.82 622.94 0.0K
13:27 622.93 622.98 622.93 622.96 0.0K
13:28 622.96 623.00 622.93 622.95 0.0K
13:29 622.94 623.10 622.93 623.10 0.0K
13:30 623.10 623.12 623.04 623.04 0.0K
13:31 623.04 623.12 623.04 623.12 0.0K
13:32 623.12 623.29 623.11 623.29 0.0K
13:33 623.29 623.29 623.24 623.27 0.0K
13:34 623.27 623.41 623.27 623.39 0.0K
13:35 623.39 623.41 623.34 623.39 0.0K
13:36 623.39 623.41 623.34 623.39 0.0K
13:37 623.38 623.43 623.38 623.41 0.0K
13:38 623.41 623.42 623.29 623.32 0.0K
13:39 623.32 623.32 622.73 622.82 0.0K
13:40 622.82 622.95 622.82 622.95 0.0K
13:41 622.99 623.12 622.99 623.11 0.0K
13:42 623.11 623.11 623.07 623.07 0.0K
13:43 623.07 623.21 623.07 623.21 0.0K
13:44 623.21 623.27 623.21 623.26 0.0K
13:45 623.26 623.33 623.23 623.31 0.0K
13:46 623.32 623.39 623.32 623.35 0.0K
13:47 623.38 623.53 623.38 623.51 0.0K
13:48 623.51 623.56 623.50 623.56 0.0K
13:49 623.56 623.67 623.56 623.67 0.0K
13:50 623.67 623.68 623.65 623.66 0.0K
13:51 623.66 623.66 623.51 623.51 0.0K
13:52 623.51 623.57 623.51 623.57 0.0K
13:53 623.57 623.59 623.56 623.59 0.0K
13:54 623.60 623.69 623.56 623.69 0.0K
13:55 623.69 623.72 623.68 623.70 0.0K
13:56 623.70 623.78 623.70 623.77 0.0K
13:57 623.77 623.81 623.74 623.74 0.0K
13:58 623.74 623.75 623.69 623.74 0.0K
13:59 623.74 623.75 623.69 623.72 0.0K
14:00 623.72 623.81 623.69 623.81 0.0K
14:01 623.80 623.81 623.79 623.79 0.0K
14:02 623.79 623.89 623.79 623.89 0.0K
14:03 623.89 623.89 623.84 623.85 0.0K
14:04 623.85 623.97 623.85 623.97 0.0K
14:05 623.97 624.16 623.92 624.13 0.0K
14:06 624.11 624.11 624.05 624.05 0.0K
14:07 624.05 624.12 624.05 624.11 0.0K
14:08 624.11 624.11 624.04 624.10 0.0K
14:09 624.10 624.10 624.01 624.01 0.0K
14:10 624.02 624.15 624.01 624.15 0.0K
14:11 624.15 624.23 624.14 624.22 0.0K
14:12 624.22 624.29 624.21 624.29 0.0K
14:13 624.29 624.55 624.29 624.55 0.0K
14:14 624.55 624.55 624.35 624.39 0.0K
14:15 624.38 624.43 624.34 624.41 0.0K
14:16 624.42 624.44 624.32 624.40 0.0K
14:17 624.40 624.53 624.38 624.49 0.0K
14:18 624.49 624.56 624.49 624.52 0.0K
14:19 624.52 624.53 624.43 624.50 0.0K
14:20 624.52 624.57 624.52 624.56 0.0K
14:21 624.56 624.59 624.42 624.59 0.0K
14:22 624.54 624.59 624.52 624.57 0.0K
14:23 624.56 624.61 624.54 624.60 0.0K
14:24 624.60 624.62 624.55 624.58 0.0K
14:25 624.58 624.68 624.58 624.67 0.0K
14:26 624.67 624.73 624.67 624.69 0.0K
14:27 624.69 624.73 624.67 624.73 0.0K
14:28 624.71 624.73 624.69 624.71 0.0K
14:29 624.71 624.78 624.71 624.77 0.0K
14:30 624.74 624.74 624.64 624.64 0.0K
14:31 624.64 624.85 624.64 624.84 0.0K
14:32 624.85 624.89 624.83 624.84 0.0K
14:33 624.85 624.88 624.72 624.72 0.0K
14:34 624.72 624.77 624.72 624.77 0.0K
14:35 624.79 624.86 624.79 624.86 0.0K
14:36 624.85 624.92 624.81 624.92 0.0K
14:37 625.00 625.25 625.00 625.24 0.0K
14:38 625.26 625.31 625.24 625.24 0.0K
14:39 625.24 625.25 625.10 625.10 0.0K
14:40 625.11 625.14 625.06 625.14 0.0K
14:41 625.14 625.24 625.14 625.24 0.0K
14:42 625.24 625.36 625.24 625.35 0.0K
14:43 625.36 625.53 625.36 625.50 0.0K
14:44 625.50 625.50 625.39 625.45 0.0K
14:45 625.45 625.55 625.45 625.55 0.0K
14:46 625.56 625.56 625.48 625.48 0.0K
14:47 625.48 625.51 625.47 625.48 0.0K
14:48 625.47 625.61 625.47 625.58 0.0K
14:49 625.58 625.66 625.58 625.65 0.0K
14:50 625.65 625.65 625.47 625.47 0.0K
14:51 625.44 625.47 625.41 625.42 0.0K
14:52 625.41 625.51 625.40 625.50 0.0K
14:53 625.50 625.51 625.48 625.49 0.0K
14:54 625.50 625.54 625.50 625.51 0.0K
14:55 625.51 625.51 625.37 625.37 0.0K
14:56 625.37 625.45 625.37 625.40 0.0K
14:57 625.40 625.56 625.39 625.56 0.0K
14:58 625.56 625.56 625.47 625.50 0.0K
14:59 625.47 625.55 625.47 625.55 0.0K
15:00 625.55 625.58 625.49 625.51 0.0K
15:01 625.51 625.51 625.43 625.45 0.0K
15:02 625.45 625.83 625.45 625.76 0.0K
15:03 625.66 625.66 625.59 625.59 0.0K
15:04 625.59 625.68 625.59 625.67 0.0K
15:05 625.67 625.69 625.54 625.58 0.0K
15:06 625.58 625.58 625.49 625.56 0.0K
15:07 625.56 625.63 625.46 625.63 0.0K
15:08 625.63 625.66 625.59 625.59 0.0K
15:09 625.59 625.62 625.54 625.59 0.0K
15:10 625.59 625.69 625.58 625.69 0.0K
15:11 625.69 625.73 625.59 625.59 0.0K
15:12 625.59 625.62 625.45 625.62 0.0K
15:13 625.62 625.67 625.62 625.65 0.0K
15:14 625.65 625.72 625.65 625.67 0.0K
15:15 625.67 625.70 625.57 625.57 0.0K
15:16 625.57 625.59 625.54 625.59 0.0K
15:17 625.59 625.66 625.58 625.66 0.0K
15:18 625.65 625.67 625.59 625.62 0.0K
15:19 625.58 625.64 625.54 625.59 0.0K
15:20 625.59 625.60 625.46 625.46 0.0K
15:21 625.46 625.46 625.32 625.32 0.0K
15:22 625.36 625.36 625.32 625.35 0.0K
15:23 625.35 625.36 625.26 625.36 0.0K
15:24 625.38 625.58 625.38 625.58 0.0K
15:25 625.58 625.69 625.58 625.69 0.0K
15:26 625.66 625.67 625.56 625.56 0.0K
15:27 625.53 625.55 625.49 625.52 0.0K
15:28 625.52 625.52 625.40 625.42 0.0K
15:29 625.41 625.47 625.38 625.42 0.0K
15:30 625.43 625.43 625.04 625.10 0.0K
15:31 625.10 625.10 624.65 624.65 0.0K
15:32 624.66 624.71 624.60 624.70 0.0K
15:33 624.71 624.99 624.71 624.99 0.0K
15:34 624.99 625.08 624.99 625.00 0.0K
15:35 625.00 625.11 625.00 625.03 0.0K
15:36 625.03 625.21 624.91 624.91 0.0K
15:37 624.90 624.94 624.69 624.71 0.0K
15:38 624.71 624.89 624.71 624.78 0.0K
15:39 624.78 624.78 624.53 624.58 0.0K
15:40 624.58 624.81 624.57 624.66 0.0K
15:41 624.68 625.01 624.67 625.01 0.0K
15:42 625.06 625.11 624.95 625.04 0.0K
15:43 625.04 625.09 624.97 625.09 0.0K
15:44 625.09 625.12 624.99 625.08 0.0K
15:45 625.09 625.15 624.88 624.88 0.0K
15:46 624.87 624.99 624.86 624.99 0.0K
15:47 624.99 625.06 624.83 624.83 0.0K
15:48 624.83 624.95 624.82 624.93 0.0K
15:49 624.94 625.14 624.94 625.14 0.0K
15:50 625.19 625.22 625.05 625.05 0.0K
15:51 625.05 625.08 625.00 625.00 0.0K
15:52 625.07 625.12 625.01 625.12 0.0K
15:53 625.12 625.25 625.02 625.25 0.0K
15:54 625.26 625.45 625.26 625.39 0.0K
15:55 625.35 625.39 625.31 625.31 0.0K
15:56 625.31 625.41 625.30 625.41 0.0K
15:57 625.42 625.51 625.37 625.44 0.0K
15:58 625.45 625.58 625.45 625.45 0.0K
15:59 625.45 625.45 625.39 625.39 0.0K
16:00 625.46 625.82 625.46 625.73 0.0K
16:01 625.69 625.93 625.64 625.93 0.0K
16:02 625.94 626.12 625.94 626.11 0.0K
16:03 626.11 626.15 626.08 626.12 0.0K
16:04 626.12 626.30 626.12 626.27 0.0K
16:05 626.27 626.42 626.21 626.38 0.0K
16:06 626.38 626.38 626.19 626.19 0.0K
16:07 626.18 626.24 626.17 626.23 0.0K
16:08 626.23 626.23 625.96 625.99 0.0K
16:09 625.99 626.12 625.98 626.12 0.0K
16:10 626.12 626.24 626.12 626.21 0.0K
16:11 626.21 626.21 626.13 626.18 0.0K
16:12 626.18 626.26 626.18 626.20 0.0K
16:13 626.20 626.25 626.11 626.18 0.0K
16:14 626.18 626.19 626.10 626.18 0.0K
16:15 626.18 626.28 626.15 626.26 0.0K
16:16 626.26 626.36 626.10 626.12 0.0K
16:17 626.12 626.27 626.10 626.26 0.0K
16:18 626.24 626.50 626.24 626.45 0.0K
16:19 626.45 626.45 626.31 626.43 0.0K
16:20 626.36 626.36 626.36 626.36 0.0K
16:21 626.36 626.36 626.36 626.36 0.0K
16:22 626.36 626.36 626.36 626.36 0.0K
16:23 626.36 626.36 626.36 626.36 0.0K
16:24 626.36 626.36 626.36 626.36 0.0K
16:25 626.36 626.90 626.36 626.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available