OSE All share_PR

OSEAP
🏛️ norway →
637.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 622.84 622.86 620.81 621.60 0.0K
09:01 621.62 622.18 621.26 621.58 0.0K
09:02 621.66 622.11 621.09 622.08 0.0K
09:03 622.11 622.11 621.69 621.69 0.0K
09:04 621.89 622.50 621.69 622.50 0.0K
09:05 622.28 622.28 620.91 620.91 0.0K
09:06 620.93 621.50 620.79 621.47 0.0K
09:07 621.44 621.50 620.72 620.75 0.0K
09:08 620.67 620.78 620.57 620.77 0.0K
09:09 620.79 620.83 620.55 620.80 0.0K
09:10 620.72 620.82 620.59 620.59 0.0K
09:11 620.64 620.94 620.48 620.89 0.0K
09:12 620.85 620.93 620.48 620.64 0.0K
09:13 620.54 620.94 620.54 620.94 0.0K
09:14 620.96 620.96 620.70 620.77 0.0K
09:15 620.95 621.23 620.94 621.23 0.0K
09:16 621.23 621.27 620.79 620.89 0.0K
09:17 620.89 620.89 620.36 620.47 0.0K
09:18 620.47 620.66 620.37 620.57 0.0K
09:19 620.59 620.62 620.50 620.51 0.0K
09:20 620.50 621.09 620.48 621.03 0.0K
09:21 621.01 621.09 620.97 620.99 0.0K
09:22 621.00 621.00 620.73 620.73 0.0K
09:23 620.74 620.78 620.62 620.78 0.0K
09:24 620.78 620.86 620.72 620.82 0.0K
09:25 620.81 621.20 620.79 621.19 0.0K
09:26 621.19 621.31 621.18 621.27 0.0K
09:27 621.29 621.29 620.97 621.06 0.0K
09:28 621.06 621.21 621.06 621.17 0.0K
09:29 621.19 621.45 621.12 621.34 0.0K
09:30 621.29 621.35 621.20 621.28 0.0K
09:31 621.28 622.03 621.28 622.03 0.0K
09:32 622.03 622.09 621.95 622.06 0.0K
09:33 622.06 622.28 622.02 622.28 0.0K
09:34 622.25 622.36 622.17 622.36 0.0K
09:35 622.40 622.65 622.40 622.65 0.0K
09:36 622.64 622.67 622.46 622.46 0.0K
09:37 622.44 622.63 622.42 622.59 0.0K
09:38 622.59 622.59 622.45 622.52 0.0K
09:39 622.55 622.55 622.22 622.22 0.0K
09:40 622.21 622.29 622.04 622.23 0.0K
09:41 622.19 622.19 621.96 621.99 0.0K
09:42 621.97 622.03 621.79 621.83 0.0K
09:43 621.82 622.09 621.82 622.09 0.0K
09:44 622.08 622.27 622.02 622.27 0.0K
09:45 622.25 622.47 622.23 622.47 0.0K
09:46 622.48 622.78 622.48 622.78 0.0K
09:47 622.78 622.80 622.72 622.75 0.0K
09:48 622.75 622.77 622.71 622.73 0.0K
09:49 622.74 622.95 622.74 622.95 0.0K
09:50 622.94 623.05 622.94 623.02 0.0K
09:51 623.02 623.11 622.93 623.08 0.0K
09:52 623.08 623.17 623.06 623.14 0.0K
09:53 623.14 623.26 623.13 623.13 0.0K
09:54 623.12 623.22 623.09 623.10 0.0K
09:55 623.13 623.24 623.13 623.24 0.0K
09:56 623.25 623.28 623.19 623.26 0.0K
09:57 623.30 623.30 623.03 623.03 0.0K
09:58 623.03 623.26 623.03 623.26 0.0K
09:59 623.26 623.30 623.18 623.23 0.0K
10:00 623.23 623.23 622.97 622.97 0.0K
10:01 622.98 622.98 622.87 622.87 0.0K
10:02 622.85 622.85 622.62 622.63 0.0K
10:03 622.67 622.68 622.60 622.62 0.0K
10:04 622.60 622.60 622.20 622.20 0.0K
10:05 622.22 622.22 622.13 622.13 0.0K
10:06 622.13 622.14 621.98 622.08 0.0K
10:07 622.07 622.09 621.93 622.08 0.0K
10:08 622.08 622.16 622.02 622.10 0.0K
10:09 622.08 622.18 622.08 622.12 0.0K
10:10 622.12 622.35 622.09 622.31 0.0K
10:11 622.33 622.43 622.25 622.43 0.0K
10:12 622.43 622.52 622.35 622.35 0.0K
10:13 622.41 622.41 622.27 622.27 0.0K
10:14 622.27 622.45 622.27 622.45 0.0K
10:15 622.45 622.52 622.44 622.47 0.0K
10:16 622.47 622.55 622.46 622.51 0.0K
10:17 622.53 622.76 622.51 622.76 0.0K
10:18 622.75 622.93 622.74 622.86 0.0K
10:19 622.89 622.89 622.73 622.74 0.0K
10:20 622.74 622.80 622.70 622.70 0.0K
10:21 622.70 622.70 622.52 622.54 0.0K
10:22 622.54 622.66 622.53 622.66 0.0K
10:23 622.67 622.72 622.60 622.62 0.0K
10:24 622.62 622.62 622.35 622.42 0.0K
10:25 622.42 622.42 622.30 622.36 0.0K
10:26 622.36 622.51 622.33 622.41 0.0K
10:27 622.43 622.89 622.36 622.71 0.0K
10:28 622.79 622.86 622.67 622.72 0.0K
10:29 622.74 622.87 622.66 622.66 0.0K
10:30 622.66 622.88 622.64 622.84 0.0K
10:31 622.86 622.86 622.64 622.65 0.0K
10:32 622.70 622.84 622.68 622.68 0.0K
10:33 622.68 622.90 622.66 622.86 0.0K
10:34 622.86 622.95 622.81 622.95 0.0K
10:35 622.96 623.03 622.90 623.02 0.0K
10:36 623.01 623.01 622.88 622.88 0.0K
10:37 622.89 622.91 622.84 622.86 0.0K
10:38 622.86 622.86 622.71 622.72 0.0K
10:39 622.72 622.87 622.67 622.82 0.0K
10:40 622.83 622.92 622.81 622.92 0.0K
10:41 622.92 623.12 622.89 623.08 0.0K
10:42 623.10 623.14 623.07 623.13 0.0K
10:43 623.16 623.17 622.91 622.98 0.0K
10:44 623.00 623.18 623.00 623.18 0.0K
10:45 623.09 623.10 622.98 623.08 0.0K
10:46 623.09 623.13 623.06 623.10 0.0K
10:47 623.10 623.10 622.80 622.83 0.0K
10:48 622.83 622.95 622.83 622.84 0.0K
10:49 622.83 622.92 622.83 622.84 0.0K
10:50 622.87 622.87 622.78 622.78 0.0K
10:51 622.79 622.95 622.77 622.95 0.0K
10:52 622.98 622.98 622.91 622.91 0.0K
10:53 622.91 622.98 622.87 622.91 0.0K
10:54 622.91 622.91 622.74 622.78 0.0K
10:55 622.78 622.78 622.57 622.65 0.0K
10:56 622.65 622.66 622.54 622.59 0.0K
10:57 622.59 622.63 622.52 622.61 0.0K
10:58 622.61 622.79 622.61 622.75 0.0K
10:59 622.75 622.76 622.62 622.62 0.0K
11:00 622.62 622.62 622.50 622.51 0.0K
11:01 622.49 622.51 622.40 622.51 0.0K
11:02 622.55 622.55 622.45 622.48 0.0K
11:03 622.46 622.46 622.40 622.40 0.0K
11:04 622.40 622.48 622.40 622.45 0.0K
11:05 622.45 622.45 622.24 622.26 0.0K
11:06 622.26 622.28 622.09 622.10 0.0K
11:07 622.09 622.11 622.03 622.03 0.0K
11:08 622.03 622.03 621.60 621.60 0.0K
11:09 621.60 621.63 621.52 621.52 0.0K
11:10 621.53 621.69 621.43 621.60 0.0K
11:11 621.60 621.82 621.57 621.82 0.0K
11:12 621.86 621.88 621.75 621.77 0.0K
11:13 621.76 621.77 621.66 621.72 0.0K
11:14 621.75 621.78 621.60 621.71 0.0K
11:15 621.71 621.78 621.50 621.53 0.0K
11:16 621.52 621.55 621.43 621.52 0.0K
11:17 621.56 621.56 621.49 621.49 0.0K
11:18 621.49 621.56 621.42 621.43 0.0K
11:19 621.43 621.49 621.40 621.40 0.0K
11:20 621.40 621.41 621.36 621.37 0.0K
11:21 621.38 621.38 621.26 621.36 0.0K
11:22 621.36 621.36 621.27 621.28 0.0K
11:23 621.28 621.36 621.27 621.27 0.0K
11:24 621.27 621.37 621.27 621.33 0.0K
11:25 621.33 621.39 621.33 621.39 0.0K
11:26 621.39 621.40 621.31 621.31 0.0K
11:27 621.31 621.40 621.28 621.28 0.0K
11:28 621.28 621.42 621.26 621.41 0.0K
11:29 621.41 621.46 621.25 621.26 0.0K
11:30 621.26 621.27 621.19 621.26 0.0K
11:31 621.26 621.28 621.05 621.05 0.0K
11:32 621.04 621.04 620.92 621.02 0.0K
11:33 621.02 621.03 620.98 621.03 0.0K
11:34 621.03 621.10 621.03 621.09 0.0K
11:35 621.09 621.11 621.05 621.10 0.0K
11:36 621.10 621.18 621.06 621.18 0.0K
11:37 621.17 621.21 621.16 621.16 0.0K
11:38 621.15 621.24 621.06 621.24 0.0K
11:39 621.24 621.29 621.24 621.25 0.0K
11:40 621.25 621.25 621.14 621.18 0.0K
11:41 621.15 621.15 621.02 621.03 0.0K
11:42 621.08 621.21 621.08 621.21 0.0K
11:43 621.22 621.29 621.21 621.28 0.0K
11:44 621.29 621.34 621.25 621.25 0.0K
11:45 621.25 621.33 621.25 621.31 0.0K
11:46 621.32 621.37 621.23 621.24 0.0K
11:47 621.18 621.27 621.17 621.25 0.0K
11:48 621.25 621.25 621.16 621.17 0.0K
11:49 621.17 621.18 621.09 621.10 0.0K
11:50 621.08 621.08 620.95 620.98 0.0K
11:51 620.98 621.03 620.93 621.03 0.0K
11:52 621.03 621.15 621.02 621.12 0.0K
11:53 621.14 621.23 621.14 621.17 0.0K
11:54 621.17 621.35 621.17 621.35 0.0K
11:55 621.35 621.38 621.27 621.29 0.0K
11:56 621.30 621.42 621.30 621.33 0.0K
11:57 621.33 621.39 621.17 621.17 0.0K
11:58 621.17 621.19 621.10 621.16 0.0K
11:59 621.15 621.15 621.13 621.15 0.0K
12:00 621.15 621.17 621.04 621.04 0.0K
12:01 621.01 621.01 620.83 620.83 0.0K
12:02 620.72 620.76 620.70 620.72 0.0K
12:03 620.72 620.77 620.69 620.76 0.0K
12:04 620.77 620.77 620.64 620.69 0.0K
12:05 620.69 620.75 620.66 620.75 0.0K
12:06 620.75 620.78 620.72 620.75 0.0K
12:07 620.75 620.86 620.75 620.80 0.0K
12:08 620.81 620.83 620.75 620.76 0.0K
12:09 620.76 620.84 620.72 620.84 0.0K
12:10 620.84 620.88 620.77 620.77 0.0K
12:11 620.77 620.78 620.66 620.68 0.0K
12:12 620.68 620.70 620.65 620.70 0.0K
12:13 620.69 620.73 620.66 620.70 0.0K
12:14 620.70 620.70 620.64 620.69 0.0K
12:15 620.69 620.70 620.63 620.64 0.0K
12:16 620.64 620.64 620.57 620.57 0.0K
12:17 620.55 620.57 620.42 620.49 0.0K
12:18 620.49 620.50 620.42 620.43 0.0K
12:19 620.43 620.60 620.43 620.48 0.0K
12:20 620.46 620.48 620.39 620.39 0.0K
12:21 620.40 620.43 620.38 620.41 0.0K
12:22 620.39 620.51 620.38 620.45 0.0K
12:23 620.43 620.47 620.32 620.32 0.0K
12:24 620.36 620.37 620.32 620.33 0.0K
12:25 620.34 620.45 620.34 620.43 0.0K
12:26 620.40 620.44 620.39 620.39 0.0K
12:27 620.40 620.43 620.39 620.40 0.0K
12:28 620.38 620.38 620.28 620.31 0.0K
12:29 620.31 620.31 620.26 620.27 0.0K
12:30 620.27 620.29 620.19 620.26 0.0K
12:31 620.25 620.26 620.16 620.20 0.0K
12:32 620.19 620.43 620.19 620.42 0.0K
12:33 620.42 620.54 620.40 620.49 0.0K
12:34 620.49 620.55 620.46 620.55 0.0K
12:35 620.53 620.55 620.47 620.51 0.0K
12:36 620.49 620.61 620.36 620.36 0.0K
12:37 620.38 620.38 620.17 620.17 0.0K
12:38 620.17 620.33 620.16 620.22 0.0K
12:39 620.22 620.24 620.11 620.11 0.0K
12:40 620.12 620.17 620.03 620.05 0.0K
12:41 620.05 620.16 620.05 620.12 0.0K
12:42 620.12 620.19 620.05 620.05 0.0K
12:43 620.05 620.05 620.02 620.02 0.0K
12:44 620.02 620.08 619.98 620.08 0.0K
12:45 620.08 620.12 620.02 620.05 0.0K
12:46 620.04 620.05 619.98 619.98 0.0K
12:47 619.98 619.99 619.85 619.96 0.0K
12:48 619.96 619.98 619.91 619.93 0.0K
12:49 619.91 619.97 619.91 619.95 0.0K
12:50 619.96 620.01 619.95 620.01 0.0K
12:51 620.00 620.02 619.90 619.90 0.0K
12:52 619.88 619.99 619.88 619.99 0.0K
12:53 619.94 620.07 619.94 620.07 0.0K
12:54 620.07 620.19 620.07 620.19 0.0K
12:55 620.21 620.21 620.13 620.18 0.0K
12:56 620.19 620.30 620.19 620.29 0.0K
12:57 620.30 620.34 620.25 620.26 0.0K
12:58 620.27 620.35 620.16 620.16 0.0K
12:59 620.14 620.14 620.05 620.06 0.0K
13:00 620.12 620.14 620.08 620.11 0.0K
13:01 620.09 620.10 620.06 620.08 0.0K
13:02 620.05 620.05 619.96 619.99 0.0K
13:03 619.99 619.99 619.84 619.84 0.0K
13:04 619.79 619.79 619.75 619.75 0.0K
13:05 619.75 619.75 619.70 619.71 0.0K
13:06 619.72 619.74 619.61 619.61 0.0K
13:07 619.62 619.67 619.62 619.67 0.0K
13:08 619.67 619.73 619.64 619.72 0.0K
13:09 619.72 619.80 619.70 619.78 0.0K
13:10 619.77 619.77 619.70 619.72 0.0K
13:11 619.73 619.76 619.73 619.74 0.0K
13:12 619.74 619.74 619.60 619.60 0.0K
13:13 619.60 619.62 619.58 619.58 0.0K
13:14 619.59 619.59 619.52 619.54 0.0K
13:15 619.53 619.71 619.52 619.71 0.0K
13:16 619.71 619.79 619.69 619.77 0.0K
13:17 619.77 619.77 619.47 619.49 0.0K
13:18 619.49 619.51 619.40 619.43 0.0K
13:19 619.43 619.44 619.39 619.44 0.0K
13:20 619.45 619.51 619.40 619.44 0.0K
13:21 619.45 619.49 619.44 619.49 0.0K
13:22 619.48 619.54 619.48 619.54 0.0K
13:23 619.54 619.66 619.54 619.66 0.0K
13:24 619.66 619.79 619.62 619.79 0.0K
13:25 619.78 619.87 619.75 619.87 0.0K
13:26 619.82 619.83 619.80 619.82 0.0K
13:27 619.83 619.90 619.83 619.90 0.0K
13:28 619.90 619.91 619.85 619.85 0.0K
13:29 619.85 619.85 619.79 619.85 0.0K
13:30 619.85 619.90 619.85 619.90 0.0K
13:31 619.90 619.96 619.90 619.96 0.0K
13:32 619.96 620.04 619.95 620.02 0.0K
13:33 620.06 620.09 619.99 619.99 0.0K
13:34 619.99 620.01 619.92 619.92 0.0K
13:35 619.92 619.94 619.86 619.87 0.0K
13:36 619.86 619.90 619.84 619.87 0.0K
13:37 619.85 619.89 619.85 619.85 0.0K
13:38 619.85 619.88 619.81 619.86 0.0K
13:39 619.86 619.88 619.78 619.86 0.0K
13:40 619.86 619.97 619.86 619.97 0.0K
13:41 619.97 620.03 619.92 619.92 0.0K
13:42 619.92 619.92 619.80 619.84 0.0K
13:43 619.80 619.89 619.80 619.89 0.0K
13:44 619.89 619.95 619.87 619.95 0.0K
13:45 619.95 620.02 619.93 620.02 0.0K
13:46 620.02 620.08 620.01 620.05 0.0K
13:47 620.05 620.05 619.91 619.91 0.0K
13:48 619.91 619.91 619.81 619.81 0.0K
13:49 619.82 619.83 619.70 619.70 0.0K
13:50 619.70 619.74 619.67 619.67 0.0K
13:51 619.68 619.79 619.68 619.72 0.0K
13:52 619.75 619.77 619.64 619.64 0.0K
13:53 619.64 619.78 619.64 619.78 0.0K
13:54 619.80 619.84 619.79 619.81 0.0K
13:55 619.81 619.84 619.77 619.77 0.0K
13:56 619.78 619.85 619.78 619.83 0.0K
13:57 619.83 619.93 619.82 619.90 0.0K
13:58 619.90 620.11 619.88 620.09 0.0K
13:59 620.09 620.10 620.05 620.07 0.0K
14:00 620.08 620.14 620.08 620.14 0.0K
14:01 620.14 620.37 620.14 620.37 0.0K
14:02 620.37 620.39 620.35 620.38 0.0K
14:03 620.32 620.38 620.31 620.38 0.0K
14:04 620.35 620.35 620.24 620.26 0.0K
14:05 620.26 620.26 620.06 620.06 0.0K
14:06 620.06 620.10 620.00 620.05 0.0K
14:07 620.06 620.06 619.94 619.95 0.0K
14:08 619.95 619.96 619.89 619.89 0.0K
14:09 619.86 619.87 619.58 619.59 0.0K
14:10 619.57 619.63 619.56 619.56 0.0K
14:11 619.56 619.60 619.53 619.57 0.0K
14:12 619.57 619.57 619.49 619.52 0.0K
14:13 619.54 619.71 619.53 619.71 0.0K
14:14 619.71 619.83 619.71 619.83 0.0K
14:15 619.82 619.99 619.81 619.99 0.0K
14:16 620.01 620.04 620.00 620.00 0.0K
14:17 620.00 620.01 619.95 619.97 0.0K
14:18 619.97 620.06 619.96 620.05 0.0K
14:19 620.06 620.12 620.05 620.12 0.0K
14:20 620.13 620.28 620.13 620.24 0.0K
14:21 620.24 620.24 620.08 620.08 0.0K
14:22 620.08 620.10 619.99 619.99 0.0K
14:23 620.00 620.05 619.99 620.04 0.0K
14:24 620.04 620.08 620.00 620.00 0.0K
14:25 620.00 620.09 620.00 620.09 0.0K
14:26 620.09 620.21 620.09 620.18 0.0K
14:27 620.18 620.19 620.11 620.11 0.0K
14:28 620.11 620.11 620.02 620.05 0.0K
14:29 620.05 620.09 620.00 620.09 0.0K
14:30 620.07 620.08 619.87 619.87 0.0K
14:31 619.87 620.00 619.87 620.00 0.0K
14:32 620.00 620.01 619.92 619.92 0.0K
14:33 619.91 619.91 619.65 619.71 0.0K
14:34 619.69 619.70 619.65 619.67 0.0K
14:35 619.67 619.67 619.37 619.37 0.0K
14:36 619.37 619.41 619.33 619.33 0.0K
14:37 619.33 619.39 619.33 619.37 0.0K
14:38 619.37 619.37 619.34 619.36 0.0K
14:39 619.36 619.43 619.36 619.43 0.0K
14:40 619.46 619.49 619.45 619.46 0.0K
14:41 619.46 619.56 619.45 619.55 0.0K
14:42 619.54 619.54 619.44 619.45 0.0K
14:43 619.45 619.46 619.33 619.36 0.0K
14:44 619.36 619.44 619.34 619.39 0.0K
14:45 619.42 619.43 619.40 619.42 0.0K
14:46 619.42 619.48 619.39 619.48 0.0K
14:47 619.48 619.61 619.48 619.58 0.0K
14:48 619.57 619.58 619.51 619.51 0.0K
14:49 619.51 619.59 619.48 619.59 0.0K
14:50 619.58 619.59 619.53 619.55 0.0K
14:51 619.55 619.60 619.55 619.60 0.0K
14:52 619.62 619.77 619.62 619.77 0.0K
14:53 619.77 619.89 619.77 619.89 0.0K
14:54 619.89 619.99 619.89 619.99 0.0K
14:55 620.04 620.09 620.04 620.07 0.0K
14:56 620.06 620.09 620.05 620.05 0.0K
14:57 620.05 620.05 619.84 619.84 0.0K
14:58 619.83 619.83 619.68 619.74 0.0K
14:59 620.05 620.05 619.93 619.95 0.0K
15:00 619.95 620.03 619.94 620.03 0.0K
15:01 620.03 620.04 619.94 619.96 0.0K
15:02 620.00 620.03 619.91 619.95 0.0K
15:03 619.95 619.95 619.77 619.77 0.0K
15:04 619.77 619.77 619.66 619.66 0.0K
15:05 619.64 619.68 619.50 619.50 0.0K
15:06 619.50 619.56 619.46 619.56 0.0K
15:07 619.56 619.66 619.52 619.64 0.0K
15:08 619.59 619.60 619.51 619.52 0.0K
15:09 619.52 619.52 619.45 619.46 0.0K
15:10 619.48 619.48 619.22 619.22 0.0K
15:11 619.22 619.24 619.05 619.24 0.0K
15:12 619.24 619.24 619.08 619.11 0.0K
15:13 619.11 619.11 619.02 619.06 0.0K
15:14 619.06 619.29 619.06 619.24 0.0K
15:15 619.23 619.38 619.23 619.38 0.0K
15:16 619.39 619.46 619.39 619.42 0.0K
15:17 619.42 619.42 619.24 619.24 0.0K
15:18 619.24 619.24 619.19 619.24 0.0K
15:19 619.24 619.26 619.17 619.17 0.0K
15:20 619.18 619.25 619.14 619.16 0.0K
15:21 619.16 619.19 619.10 619.13 0.0K
15:22 619.14 619.22 619.04 619.19 0.0K
15:23 619.19 619.20 619.17 619.17 0.0K
15:24 619.22 619.29 619.22 619.28 0.0K
15:25 619.28 619.37 619.28 619.37 0.0K
15:26 619.36 619.36 619.29 619.32 0.0K
15:27 619.32 619.32 619.00 619.00 0.0K
15:28 619.01 619.01 618.86 618.86 0.0K
15:29 618.86 619.03 618.76 618.76 0.0K
15:30 618.73 618.73 618.18 618.32 0.0K
15:31 618.32 618.32 618.07 618.30 0.0K
15:32 618.31 618.58 618.20 618.55 0.0K
15:33 618.55 618.57 618.17 618.22 0.0K
15:34 618.22 618.29 618.01 618.19 0.0K
15:35 618.20 618.41 617.91 618.30 0.0K
15:36 618.35 618.67 618.21 618.66 0.0K
15:37 618.68 618.70 618.51 618.59 0.0K
15:38 618.57 618.59 618.42 618.44 0.0K
15:39 618.44 618.47 618.31 618.38 0.0K
15:40 618.39 618.39 618.19 618.24 0.0K
15:41 618.23 618.47 618.23 618.47 0.0K
15:42 618.48 618.71 618.46 618.70 0.0K
15:43 618.74 618.74 618.41 618.41 0.0K
15:44 618.42 618.61 618.41 618.59 0.0K
15:45 618.59 618.84 618.59 618.84 0.0K
15:46 618.95 619.26 618.95 619.10 0.0K
15:47 619.10 619.31 619.10 619.31 0.0K
15:48 619.31 619.58 619.31 619.54 0.0K
15:49 619.54 619.54 619.47 619.52 0.0K
15:50 619.52 619.56 619.44 619.47 0.0K
15:51 619.47 619.50 619.39 619.45 0.0K
15:52 619.48 619.56 619.43 619.55 0.0K
15:53 619.57 619.58 619.30 619.36 0.0K
15:54 619.36 619.37 619.12 619.22 0.0K
15:55 619.22 619.34 619.16 619.27 0.0K
15:56 619.29 619.41 619.29 619.39 0.0K
15:57 619.39 619.40 619.27 619.39 0.0K
15:58 619.39 619.42 619.37 619.41 0.0K
15:59 619.41 619.41 619.20 619.24 0.0K
16:00 619.24 619.37 619.19 619.35 0.0K
16:01 619.35 619.43 619.34 619.37 0.0K
16:02 619.29 619.52 619.19 619.49 0.0K
16:03 619.49 619.64 619.49 619.50 0.0K
16:04 619.50 619.55 619.36 619.47 0.0K
16:05 619.50 619.66 619.49 619.65 0.0K
16:06 619.65 619.69 619.58 619.63 0.0K
16:07 619.64 619.69 619.60 619.64 0.0K
16:08 619.63 619.81 619.63 619.69 0.0K
16:09 619.69 619.77 619.63 619.77 0.0K
16:10 619.77 619.91 619.73 619.91 0.0K
16:11 619.96 619.97 619.86 619.86 0.0K
16:12 619.86 619.86 619.67 619.67 0.0K
16:13 619.67 619.69 619.59 619.68 0.0K
16:14 619.71 619.83 619.64 619.78 0.0K
16:15 619.78 619.86 619.78 619.80 0.0K
16:16 619.85 620.23 619.72 619.72 0.0K
16:17 619.73 619.82 619.68 619.82 0.0K
16:18 619.82 619.99 619.82 619.98 0.0K
16:19 619.94 620.05 619.93 619.97 0.0K
16:20 619.84 619.84 619.84 619.84 0.0K
16:21 619.84 619.84 619.84 619.84 0.0K
16:22 619.84 619.84 619.84 619.84 0.0K
16:23 619.84 619.84 619.84 619.84 0.0K
16:24 619.84 619.84 619.84 619.84 0.0K
16:25 619.84 620.45 619.84 620.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available