OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,658.27 4,665.95 4,658.27 4,665.94 0.0K
09:01 4,665.94 4,665.94 4,661.60 4,661.60 0.0K
09:02 4,661.60 4,661.60 4,660.61 4,660.61 0.0K
09:03 4,660.61 4,662.39 4,660.61 4,662.39 0.0K
09:04 4,661.70 4,661.70 4,661.70 4,661.70 0.0K
09:05 4,661.02 4,661.02 4,652.33 4,652.33 0.0K
09:06 4,652.33 4,652.74 4,652.33 4,652.74 0.0K
09:07 4,652.21 4,652.21 4,652.02 4,652.02 0.0K
09:08 4,652.02 4,655.74 4,652.02 4,655.74 0.0K
09:09 4,657.56 4,657.56 4,657.56 4,657.56 0.0K
09:10 4,657.56 4,660.15 4,657.56 4,659.69 0.0K
09:11 4,659.69 4,659.69 4,657.62 4,657.62 0.0K
09:12 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
09:13 4,657.62 4,657.62 4,652.99 4,653.77 0.0K
09:14 4,653.77 4,654.00 4,653.39 4,653.39 0.0K
09:15 4,653.39 4,653.39 4,651.55 4,651.55 0.0K
09:16 4,651.55 4,651.55 4,650.43 4,650.43 0.0K
09:17 4,650.43 4,652.29 4,650.43 4,652.29 0.0K
09:18 4,651.18 4,651.18 4,651.00 4,651.00 0.0K
09:19 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
09:20 4,651.00 4,651.00 4,650.89 4,650.89 0.0K
09:21 4,650.89 4,650.89 4,650.89 4,650.89 0.0K
09:22 4,650.89 4,650.89 4,650.89 4,650.89 0.0K
09:23 4,650.90 4,650.90 4,650.90 4,650.90 0.0K
09:24 4,650.90 4,651.58 4,650.90 4,651.58 0.0K
09:25 4,651.58 4,652.16 4,650.11 4,652.16 0.0K
09:26 4,650.45 4,650.45 4,649.16 4,649.16 0.0K
09:27 4,648.86 4,648.86 4,648.86 4,648.86 0.0K
09:28 4,648.86 4,648.86 4,648.86 4,648.86 0.0K
09:29 4,648.86 4,648.86 4,640.69 4,641.71 0.0K
09:30 4,641.71 4,642.37 4,640.80 4,640.80 0.0K
09:31 4,643.32 4,643.32 4,637.10 4,637.10 0.0K
09:32 4,637.10 4,637.12 4,637.10 4,637.12 0.0K
09:33 4,637.12 4,639.38 4,637.12 4,639.38 0.0K
09:34 4,639.38 4,639.38 4,639.26 4,639.26 0.0K
09:35 4,639.26 4,639.26 4,639.26 4,639.26 0.0K
09:36 4,639.26 4,641.24 4,639.26 4,641.24 0.0K
09:37 4,640.98 4,641.31 4,639.87 4,639.87 0.0K
09:38 4,639.87 4,640.11 4,639.87 4,640.11 0.0K
09:39 4,639.76 4,639.76 4,639.76 4,639.76 0.0K
09:40 4,639.76 4,639.76 4,639.76 4,639.76 0.0K
09:41 4,638.12 4,638.12 4,633.91 4,633.91 0.0K
09:42 4,633.91 4,633.93 4,633.91 4,633.93 0.0K
09:43 4,633.93 4,633.93 4,630.79 4,630.79 0.0K
09:44 4,630.89 4,630.89 4,629.03 4,629.03 0.0K
09:45 4,629.03 4,631.19 4,629.03 4,631.19 0.0K
09:46 4,631.76 4,631.76 4,631.76 4,631.76 0.0K
09:47 4,632.68 4,632.68 4,631.72 4,631.72 0.0K
09:48 4,631.11 4,631.34 4,630.48 4,630.48 0.0K
09:49 4,630.48 4,630.48 4,627.63 4,627.97 0.0K
09:50 4,628.97 4,628.97 4,628.97 4,628.97 0.0K
09:51 4,630.34 4,630.34 4,630.12 4,630.12 0.0K
09:52 4,630.12 4,630.12 4,630.00 4,630.00 0.0K
09:53 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:54 4,630.00 4,630.00 4,628.98 4,628.98 0.0K
09:55 4,628.98 4,630.35 4,628.98 4,630.35 0.0K
09:56 4,630.35 4,632.20 4,630.35 4,632.20 0.0K
09:57 4,632.20 4,632.20 4,631.76 4,632.20 0.0K
09:58 4,632.20 4,632.20 4,632.20 4,632.20 0.0K
09:59 4,632.08 4,632.08 4,632.08 4,632.08 0.0K
10:00 4,632.00 4,632.00 4,631.31 4,631.99 0.0K
10:01 4,632.67 4,632.67 4,632.67 4,632.67 0.0K
10:02 4,632.67 4,633.58 4,632.67 4,633.58 0.0K
10:03 4,633.05 4,633.05 4,633.05 4,633.05 0.0K
10:04 4,633.05 4,633.05 4,633.05 4,633.05 0.0K
10:05 4,633.06 4,633.06 4,633.06 4,633.06 0.0K
10:06 4,633.06 4,633.06 4,633.06 4,633.06 0.0K
10:07 4,632.15 4,632.15 4,631.40 4,631.40 0.0K
10:08 4,631.40 4,632.61 4,631.40 4,632.61 0.0K
10:09 4,632.09 4,632.18 4,627.66 4,627.66 0.0K
10:10 4,627.66 4,627.77 4,626.73 4,626.73 0.0K
10:11 4,627.53 4,627.53 4,627.19 4,627.19 0.0K
10:12 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
10:13 4,628.10 4,628.10 4,628.10 4,628.10 0.0K
10:14 4,629.95 4,631.38 4,629.95 4,631.38 0.0K
10:15 4,632.20 4,632.20 4,632.20 4,632.20 0.0K
10:16 4,632.20 4,632.20 4,630.73 4,630.73 0.0K
10:17 4,631.19 4,631.19 4,631.19 4,631.19 0.0K
10:18 4,630.49 4,630.49 4,630.49 4,630.49 0.0K
10:19 4,630.49 4,631.05 4,630.49 4,631.05 0.0K
10:20 4,631.05 4,631.05 4,629.47 4,629.47 0.0K
10:21 4,629.07 4,629.07 4,626.22 4,626.22 0.0K
10:22 4,626.22 4,626.22 4,626.22 4,626.22 0.0K
10:23 4,626.22 4,626.33 4,625.65 4,625.65 0.0K
10:24 4,625.65 4,625.65 4,625.54 4,625.54 0.0K
10:25 4,625.54 4,626.40 4,625.54 4,625.83 0.0K
10:26 4,625.83 4,625.83 4,625.75 4,625.75 0.0K
10:27 4,625.75 4,625.75 4,625.75 4,625.75 0.0K
10:28 4,625.75 4,625.75 4,625.75 4,625.75 0.0K
10:29 4,625.75 4,625.86 4,625.75 4,625.86 0.0K
10:30 4,625.88 4,625.88 4,625.88 4,625.88 0.0K
10:31 4,625.88 4,625.88 4,625.19 4,625.19 0.0K
10:32 4,625.19 4,625.19 4,625.19 4,625.19 0.0K
10:33 4,625.19 4,625.19 4,625.19 4,625.19 0.0K
10:34 4,625.19 4,626.55 4,625.19 4,626.55 0.0K
10:35 4,626.55 4,626.55 4,626.55 4,626.55 0.0K
10:36 4,626.55 4,626.78 4,626.55 4,626.78 0.0K
10:37 4,626.78 4,626.78 4,626.78 4,626.78 0.0K
10:38 4,626.78 4,628.28 4,626.78 4,628.28 0.0K
10:39 4,628.28 4,628.45 4,628.28 4,628.45 0.0K
10:40 4,631.14 4,631.14 4,630.95 4,630.95 0.0K
10:41 4,630.95 4,630.95 4,630.95 4,630.95 0.0K
10:42 4,630.95 4,630.95 4,630.95 4,630.95 0.0K
10:43 4,630.95 4,631.54 4,630.95 4,631.54 0.0K
10:44 4,631.54 4,631.54 4,631.54 4,631.54 0.0K
10:45 4,629.68 4,629.68 4,629.68 4,629.68 0.0K
10:46 4,629.68 4,629.68 4,629.68 4,629.68 0.0K
10:47 4,629.68 4,629.68 4,629.59 4,629.59 0.0K
10:48 4,629.59 4,629.59 4,627.66 4,627.66 0.0K
10:49 4,627.66 4,627.66 4,627.20 4,627.20 0.0K
10:50 4,627.20 4,627.20 4,626.86 4,626.86 0.0K
10:51 4,627.19 4,627.19 4,627.19 4,627.19 0.0K
10:52 4,627.19 4,627.19 4,627.19 4,627.19 0.0K
10:53 4,627.19 4,628.48 4,627.19 4,628.48 0.0K
10:54 4,628.48 4,628.48 4,628.48 4,628.48 0.0K
10:55 4,628.46 4,628.46 4,628.02 4,628.02 0.0K
10:56 4,628.02 4,628.04 4,628.02 4,628.04 0.0K
10:57 4,628.04 4,628.04 4,628.04 4,628.04 0.0K
10:58 4,628.04 4,628.04 4,626.97 4,626.97 0.0K
10:59 4,627.41 4,627.49 4,627.41 4,627.49 0.0K
11:00 4,627.67 4,627.67 4,627.67 4,627.67 0.0K
11:01 4,627.67 4,628.55 4,627.67 4,628.55 0.0K
11:02 4,628.55 4,628.55 4,628.55 4,628.55 0.0K
11:03 4,628.55 4,629.08 4,628.55 4,629.08 0.0K
11:04 4,629.08 4,630.40 4,629.08 4,630.40 0.0K
11:05 4,630.40 4,633.70 4,630.40 4,633.70 0.0K
11:06 4,633.70 4,633.81 4,633.58 4,633.81 0.0K
11:07 4,633.58 4,633.58 4,633.41 4,633.41 0.0K
11:08 4,633.41 4,633.41 4,632.95 4,632.95 0.0K
11:09 4,632.95 4,632.95 4,632.95 4,632.95 0.0K
11:10 4,632.95 4,632.95 4,627.57 4,627.57 0.0K
11:11 4,627.57 4,627.57 4,627.57 4,627.57 0.0K
11:12 4,627.57 4,627.57 4,627.38 4,627.38 0.0K
11:13 4,627.38 4,627.38 4,627.27 4,627.27 0.0K
11:14 4,627.27 4,627.27 4,627.16 4,627.16 0.0K
11:15 4,627.16 4,627.50 4,627.16 4,627.50 0.0K
11:16 4,627.50 4,627.50 4,627.07 4,627.07 0.0K
11:17 4,626.72 4,626.72 4,626.72 4,626.72 0.0K
11:18 4,626.72 4,626.72 4,626.72 4,626.72 0.0K
11:19 4,626.72 4,628.58 4,626.72 4,628.58 0.0K
11:20 4,628.58 4,628.58 4,628.58 4,628.58 0.0K
11:21 4,628.58 4,628.58 4,628.58 4,628.58 0.0K
11:22 4,628.58 4,628.58 4,628.54 4,628.54 0.0K
11:23 4,628.54 4,628.54 4,628.25 4,628.25 0.0K
11:24 4,628.25 4,628.25 4,628.25 4,628.25 0.0K
11:25 4,628.25 4,628.25 4,628.00 4,628.00 0.0K
11:26 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
11:27 4,628.18 4,628.18 4,628.18 4,628.18 0.0K
11:28 4,628.18 4,628.18 4,628.18 4,628.18 0.0K
11:29 4,628.18 4,629.20 4,628.18 4,629.20 0.0K
11:30 4,629.20 4,629.20 4,629.20 4,629.20 0.0K
11:31 4,629.71 4,629.71 4,627.76 4,627.76 0.0K
11:32 4,627.76 4,627.76 4,626.19 4,626.19 0.0K
11:33 4,626.02 4,626.02 4,626.02 4,626.02 0.0K
11:34 4,626.02 4,626.36 4,626.02 4,626.36 0.0K
11:35 4,626.36 4,626.36 4,626.36 4,626.36 0.0K
11:36 4,626.36 4,627.38 4,625.68 4,625.68 0.0K
11:37 4,625.34 4,625.34 4,625.34 4,625.34 0.0K
11:38 4,624.99 4,624.99 4,624.99 4,624.99 0.0K
11:39 4,624.99 4,624.99 4,624.99 4,624.99 0.0K
11:40 4,624.99 4,624.99 4,624.65 4,624.65 0.0K
11:41 4,624.65 4,624.65 4,624.65 4,624.65 0.0K
11:42 4,624.65 4,624.65 4,624.65 4,624.65 0.0K
11:43 4,624.65 4,625.26 4,624.65 4,624.68 0.0K
11:44 4,624.68 4,624.68 4,624.42 4,624.42 0.0K
11:45 4,624.42 4,624.42 4,624.42 4,624.42 0.0K
11:46 4,623.08 4,624.01 4,623.08 4,624.01 0.0K
11:47 4,624.01 4,624.01 4,624.01 4,624.01 0.0K
11:48 4,624.01 4,624.01 4,621.93 4,621.93 0.0K
11:49 4,621.93 4,621.93 4,620.08 4,620.94 0.0K
11:50 4,620.94 4,620.94 4,620.94 4,620.94 0.0K
11:51 4,624.66 4,624.66 4,624.66 4,624.66 0.0K
11:52 4,624.66 4,624.66 4,624.66 4,624.66 0.0K
11:53 4,624.66 4,624.66 4,624.66 4,624.66 0.0K
11:54 4,624.66 4,624.66 4,624.64 4,624.64 0.0K
11:55 4,624.98 4,624.98 4,624.98 4,624.98 0.0K
11:56 4,624.98 4,626.39 4,624.98 4,626.39 0.0K
11:57 4,626.39 4,626.39 4,622.68 4,623.54 0.0K
11:58 4,623.54 4,623.54 4,623.54 4,623.54 0.0K
11:59 4,623.54 4,623.54 4,623.54 4,623.54 0.0K
12:00 4,623.54 4,623.68 4,623.54 4,623.55 0.0K
12:01 4,623.55 4,623.72 4,623.55 4,623.72 0.0K
12:02 4,623.52 4,623.52 4,622.39 4,622.39 0.0K
12:03 4,622.39 4,622.39 4,622.39 4,622.39 0.0K
12:04 4,622.39 4,622.39 4,621.25 4,621.25 0.0K
12:05 4,621.25 4,621.25 4,621.25 4,621.25 0.0K
12:06 4,621.48 4,625.19 4,621.48 4,624.49 0.0K
12:07 4,624.15 4,624.15 4,622.29 4,622.29 0.0K
12:08 4,622.29 4,622.29 4,622.29 4,622.29 0.0K
12:09 4,622.29 4,622.29 4,622.29 4,622.29 0.0K
12:10 4,622.29 4,622.29 4,622.29 4,622.29 0.0K
12:11 4,622.29 4,622.29 4,622.29 4,622.29 0.0K
12:12 4,622.29 4,622.29 4,621.89 4,621.89 0.0K
12:13 4,621.89 4,621.89 4,620.03 4,620.03 0.0K
12:14 4,620.03 4,620.03 4,620.03 4,620.03 0.0K
12:15 4,620.03 4,620.29 4,620.03 4,620.29 0.0K
12:16 4,620.29 4,620.29 4,620.29 4,620.29 0.0K
12:17 4,620.29 4,620.29 4,620.29 4,620.29 0.0K
12:18 4,620.29 4,620.29 4,620.29 4,620.29 0.0K
12:19 4,620.29 4,621.03 4,620.29 4,621.03 0.0K
12:20 4,621.03 4,621.65 4,621.03 4,621.65 0.0K
12:21 4,621.65 4,621.65 4,619.44 4,619.44 0.0K
12:22 4,619.44 4,619.44 4,619.44 4,619.44 0.0K
12:23 4,619.44 4,621.30 4,619.44 4,621.30 0.0K
12:24 4,620.42 4,620.42 4,619.75 4,619.75 0.0K
12:25 4,619.75 4,619.75 4,619.41 4,619.41 0.0K
12:26 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
12:27 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
12:28 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
12:29 4,619.41 4,619.41 4,619.41 4,619.41 0.0K
12:30 4,619.41 4,619.41 4,619.36 4,619.36 0.0K
12:31 4,619.36 4,619.36 4,619.36 4,619.36 0.0K
12:32 4,618.84 4,618.84 4,618.84 4,618.84 0.0K
12:33 4,618.84 4,618.84 4,618.84 4,618.84 0.0K
12:34 4,619.29 4,619.29 4,619.29 4,619.29 0.0K
12:35 4,618.72 4,618.81 4,618.72 4,618.81 0.0K
12:36 4,618.81 4,618.81 4,618.81 4,618.81 0.0K
12:37 4,618.81 4,618.81 4,618.81 4,618.81 0.0K
12:38 4,618.81 4,618.81 4,618.81 4,618.81 0.0K
12:39 4,618.81 4,619.46 4,618.81 4,619.46 0.0K
12:40 4,619.46 4,619.46 4,616.69 4,616.69 0.0K
12:41 4,616.69 4,616.69 4,616.46 4,616.46 0.0K
12:42 4,614.60 4,615.30 4,614.60 4,615.30 0.0K
12:43 4,615.30 4,615.30 4,615.30 4,615.30 0.0K
12:44 4,615.30 4,616.66 4,615.30 4,616.66 0.0K
12:45 4,617.00 4,618.86 4,617.00 4,618.86 0.0K
12:46 4,618.86 4,618.86 4,618.86 4,618.86 0.0K
12:47 4,618.86 4,618.86 4,618.86 4,618.86 0.0K
12:48 4,618.86 4,618.86 4,618.86 4,618.86 0.0K
12:49 4,618.86 4,618.86 4,618.27 4,618.27 0.0K
12:50 4,617.02 4,617.02 4,616.41 4,616.41 0.0K
12:51 4,616.41 4,616.41 4,616.41 4,616.41 0.0K
12:52 4,617.93 4,617.93 4,617.93 4,617.93 0.0K
12:53 4,617.93 4,619.59 4,617.73 4,619.59 0.0K
12:54 4,619.59 4,619.59 4,618.09 4,618.09 0.0K
12:55 4,618.09 4,618.71 4,618.09 4,618.71 0.0K
12:56 4,618.71 4,618.71 4,618.71 4,618.71 0.0K
12:57 4,618.71 4,618.71 4,618.71 4,618.71 0.0K
12:58 4,618.71 4,618.71 4,618.71 4,618.71 0.0K
12:59 4,618.71 4,618.71 4,618.71 4,618.71 0.0K
13:00 4,618.71 4,618.71 4,618.71 4,618.71 0.0K
13:01 4,618.71 4,618.71 4,618.71 4,618.71 0.0K
13:02 4,618.71 4,620.42 4,618.71 4,620.42 0.0K
13:03 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
13:04 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
13:05 4,620.42 4,620.42 4,620.42 4,620.42 0.0K
13:06 4,619.52 4,619.52 4,619.52 4,619.52 0.0K
13:07 4,619.52 4,619.52 4,619.52 4,619.52 0.0K
13:08 4,619.52 4,619.52 4,619.52 4,619.52 0.0K
13:09 4,619.52 4,619.52 4,619.36 4,619.36 0.0K
13:10 4,619.36 4,619.36 4,619.36 4,619.36 0.0K
13:11 4,619.36 4,619.36 4,619.36 4,619.36 0.0K
13:12 4,619.36 4,619.36 4,619.36 4,619.36 0.0K
13:13 4,620.44 4,621.32 4,620.44 4,621.32 0.0K
13:14 4,620.18 4,620.18 4,620.18 4,620.18 0.0K
13:15 4,620.18 4,620.42 4,620.18 4,620.42 0.0K
13:16 4,620.42 4,621.30 4,620.42 4,621.30 0.0K
13:17 4,621.30 4,621.30 4,621.30 4,621.30 0.0K
13:18 4,621.30 4,621.30 4,621.13 4,621.13 0.0K
13:19 4,621.13 4,621.13 4,621.13 4,621.13 0.0K
13:20 4,621.13 4,623.55 4,621.13 4,623.55 0.0K
13:21 4,623.55 4,623.55 4,623.55 4,623.55 0.0K
13:22 4,623.55 4,623.55 4,623.55 4,623.55 0.0K
13:23 4,623.55 4,623.55 4,623.55 4,623.55 0.0K
13:24 4,623.55 4,623.55 4,623.55 4,623.55 0.0K
13:25 4,623.55 4,624.20 4,623.27 4,623.27 0.0K
13:26 4,623.27 4,624.13 4,623.27 4,624.13 0.0K
13:27 4,624.13 4,624.13 4,622.91 4,622.91 0.0K
13:28 4,622.91 4,623.26 4,622.91 4,623.15 0.0K
13:29 4,623.15 4,623.15 4,623.15 4,623.15 0.0K
13:30 4,623.15 4,623.15 4,622.72 4,622.72 0.0K
13:31 4,622.72 4,622.72 4,622.72 4,622.72 0.0K
13:32 4,622.72 4,622.81 4,622.72 4,622.81 0.0K
13:33 4,622.81 4,623.27 4,622.81 4,623.27 0.0K
13:34 4,623.27 4,623.27 4,623.27 4,623.27 0.0K
13:35 4,623.27 4,623.27 4,623.27 4,623.27 0.0K
13:36 4,623.27 4,625.17 4,623.27 4,625.17 0.0K
13:37 4,625.17 4,627.28 4,625.17 4,627.28 0.0K
13:38 4,627.28 4,627.28 4,627.28 4,627.28 0.0K
13:39 4,627.28 4,627.28 4,627.28 4,627.28 0.0K
13:40 4,627.28 4,628.54 4,627.28 4,628.23 0.0K
13:41 4,628.23 4,628.23 4,628.23 4,628.23 0.0K
13:42 4,628.23 4,630.74 4,628.23 4,630.62 0.0K
13:43 4,630.62 4,632.48 4,630.62 4,632.48 0.0K
13:44 4,632.48 4,634.34 4,632.48 4,634.34 0.0K
13:45 4,635.14 4,635.14 4,634.75 4,634.75 0.0K
13:46 4,634.52 4,634.52 4,634.50 4,634.50 0.0K
13:47 4,634.50 4,634.61 4,634.27 4,634.27 0.0K
13:48 4,634.27 4,635.15 4,634.27 4,634.35 0.0K
13:49 4,634.35 4,634.55 4,634.35 4,634.55 0.0K
13:50 4,634.09 4,634.33 4,634.09 4,634.22 0.0K
13:51 4,635.59 4,635.59 4,634.56 4,635.17 0.0K
13:52 4,634.94 4,634.94 4,634.83 4,634.83 0.0K
13:53 4,634.83 4,634.83 4,634.49 4,634.63 0.0K
13:54 4,634.63 4,635.19 4,634.63 4,635.19 0.0K
13:55 4,635.19 4,635.19 4,635.08 4,635.08 0.0K
13:56 4,636.33 4,636.33 4,635.19 4,635.19 0.0K
13:57 4,635.19 4,635.19 4,634.97 4,634.97 0.0K
13:58 4,635.19 4,636.33 4,635.19 4,635.42 0.0K
13:59 4,635.42 4,636.33 4,635.31 4,636.33 0.0K
14:00 4,635.99 4,635.99 4,633.57 4,633.57 0.0K
14:01 4,633.84 4,633.84 4,631.75 4,631.75 0.0K
14:02 4,631.48 4,632.26 4,630.78 4,630.78 0.0K
14:03 4,630.78 4,630.78 4,630.67 4,630.67 0.0K
14:04 4,630.44 4,630.56 4,630.44 4,630.56 0.0K
14:05 4,630.56 4,631.54 4,630.56 4,631.54 0.0K
14:06 4,629.74 4,629.74 4,629.36 4,629.36 0.0K
14:07 4,629.36 4,629.48 4,629.36 4,629.48 0.0K
14:08 4,629.59 4,631.23 4,629.59 4,631.23 0.0K
14:09 4,631.23 4,631.34 4,631.23 4,631.34 0.0K
14:10 4,631.34 4,631.34 4,630.43 4,630.43 0.0K
14:11 4,630.43 4,630.43 4,630.43 4,630.43 0.0K
14:12 4,629.73 4,631.23 4,629.73 4,631.23 0.0K
14:13 4,631.23 4,631.68 4,630.51 4,631.68 0.0K
14:14 4,631.68 4,631.68 4,631.68 4,631.68 0.0K
14:15 4,635.09 4,636.35 4,635.09 4,636.35 0.0K
14:16 4,636.35 4,636.35 4,636.23 4,636.23 0.0K
14:17 4,636.23 4,636.40 4,636.23 4,636.40 0.0K
14:18 4,636.40 4,636.66 4,636.40 4,636.66 0.0K
14:19 4,636.66 4,636.94 4,636.66 4,636.94 0.0K
14:20 4,635.09 4,635.09 4,635.09 4,635.09 0.0K
14:21 4,635.09 4,635.88 4,635.09 4,635.88 0.0K
14:22 4,635.88 4,635.88 4,635.88 4,635.88 0.0K
14:23 4,636.23 4,636.23 4,635.53 4,635.53 0.0K
14:24 4,634.73 4,635.23 4,634.73 4,635.23 0.0K
14:25 4,635.23 4,635.23 4,635.23 4,635.23 0.0K
14:26 4,635.23 4,636.18 4,635.23 4,636.18 0.0K
14:27 4,636.18 4,638.04 4,636.18 4,638.04 0.0K
14:28 4,638.04 4,638.21 4,638.04 4,638.21 0.0K
14:29 4,638.39 4,638.39 4,638.39 4,638.39 0.0K
14:30 4,640.18 4,640.18 4,638.86 4,638.86 0.0K
14:31 4,638.86 4,639.84 4,638.86 4,639.84 0.0K
14:32 4,639.84 4,639.84 4,639.84 4,639.84 0.0K
14:33 4,638.50 4,639.09 4,638.50 4,639.09 0.0K
14:34 4,639.09 4,639.12 4,639.09 4,639.12 0.0K
14:35 4,639.12 4,639.46 4,639.11 4,639.11 0.0K
14:36 4,639.11 4,639.11 4,638.54 4,638.54 0.0K
14:37 4,638.54 4,640.13 4,638.54 4,640.13 0.0K
14:38 4,638.91 4,638.91 4,638.91 4,638.91 0.0K
14:39 4,638.91 4,638.91 4,638.91 4,638.91 0.0K
14:40 4,638.91 4,638.91 4,638.69 4,638.69 0.0K
14:41 4,638.69 4,638.69 4,638.69 4,638.69 0.0K
14:42 4,638.69 4,639.82 4,638.69 4,639.82 0.0K
14:43 4,639.82 4,640.17 4,639.82 4,640.17 0.0K
14:44 4,640.17 4,640.17 4,640.17 4,640.17 0.0K
14:45 4,640.17 4,640.17 4,640.17 4,640.17 0.0K
14:46 4,640.17 4,640.17 4,639.30 4,639.30 0.0K
14:47 4,639.30 4,639.56 4,639.30 4,639.56 0.0K
14:48 4,639.56 4,639.56 4,639.56 4,639.56 0.0K
14:49 4,639.56 4,639.56 4,637.97 4,637.97 0.0K
14:50 4,635.71 4,635.71 4,635.71 4,635.71 0.0K
14:51 4,635.71 4,636.96 4,635.71 4,636.96 0.0K
14:52 4,636.96 4,637.87 4,636.96 4,637.87 0.0K
14:53 4,637.64 4,637.64 4,637.64 4,637.64 0.0K
14:54 4,637.64 4,638.41 4,637.64 4,638.41 0.0K
14:55 4,638.41 4,638.59 4,638.41 4,638.59 0.0K
14:56 4,638.59 4,638.59 4,638.59 4,638.59 0.0K
14:57 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
14:58 4,637.68 4,637.68 4,637.68 4,637.68 0.0K
14:59 4,637.15 4,637.15 4,637.15 4,637.15 0.0K
15:00 4,637.15 4,638.17 4,637.15 4,638.17 0.0K
15:01 4,638.58 4,638.58 4,638.01 4,638.01 0.0K
15:02 4,639.34 4,639.34 4,639.34 4,639.34 0.0K
15:03 4,639.34 4,639.51 4,639.34 4,639.51 0.0K
15:04 4,639.51 4,639.51 4,639.51 4,639.51 0.0K
15:05 4,639.17 4,639.17 4,639.17 4,639.17 0.0K
15:06 4,639.19 4,639.19 4,639.10 4,639.10 0.0K
15:07 4,639.10 4,639.43 4,639.10 4,639.43 0.0K
15:08 4,639.43 4,639.43 4,639.43 4,639.43 0.0K
15:09 4,639.43 4,639.43 4,639.43 4,639.43 0.0K
15:10 4,639.43 4,639.43 4,639.43 4,639.43 0.0K
15:11 4,639.43 4,639.43 4,639.43 4,639.43 0.0K
15:12 4,639.43 4,640.63 4,639.43 4,640.63 0.0K
15:13 4,640.63 4,641.23 4,640.63 4,641.23 0.0K
15:14 4,641.46 4,641.46 4,641.46 4,641.46 0.0K
15:15 4,640.77 4,640.77 4,640.65 4,640.65 0.0K
15:16 4,640.65 4,640.65 4,640.65 4,640.65 0.0K
15:17 4,640.65 4,641.11 4,640.65 4,641.11 0.0K
15:18 4,641.11 4,641.11 4,639.25 4,639.25 0.0K
15:19 4,640.65 4,641.34 4,640.65 4,641.34 0.0K
15:20 4,641.34 4,641.34 4,641.34 4,641.34 0.0K
15:21 4,641.34 4,641.34 4,641.34 4,641.34 0.0K
15:22 4,641.34 4,641.34 4,641.34 4,641.34 0.0K
15:23 4,641.34 4,641.43 4,641.34 4,641.43 0.0K
15:24 4,641.43 4,641.43 4,641.43 4,641.43 0.0K
15:25 4,641.43 4,641.43 4,641.43 4,641.43 0.0K
15:26 4,641.43 4,641.43 4,641.43 4,641.43 0.0K
15:27 4,641.69 4,641.69 4,641.69 4,641.69 0.0K
15:28 4,641.92 4,641.92 4,641.11 4,641.11 0.0K
15:29 4,641.11 4,641.11 4,641.11 4,641.11 0.0K
15:30 4,641.11 4,641.11 4,641.02 4,641.02 0.0K
15:31 4,641.02 4,643.05 4,641.02 4,643.05 0.0K
15:32 4,643.05 4,643.28 4,643.05 4,643.28 0.0K
15:33 4,643.40 4,644.17 4,642.46 4,642.46 0.0K
15:34 4,642.46 4,642.99 4,642.46 4,642.99 0.0K
15:35 4,642.99 4,642.99 4,642.99 4,642.99 0.0K
15:36 4,642.99 4,642.99 4,642.99 4,642.99 0.0K
15:37 4,642.99 4,642.99 4,642.99 4,642.99 0.0K
15:38 4,643.68 4,643.68 4,643.32 4,643.32 0.0K
15:39 4,643.20 4,643.20 4,643.20 4,643.20 0.0K
15:40 4,643.20 4,643.20 4,643.20 4,643.20 0.0K
15:41 4,643.82 4,645.00 4,643.14 4,645.00 0.0K
15:42 4,645.17 4,645.17 4,644.05 4,644.05 0.0K
15:43 4,644.06 4,646.00 4,644.06 4,646.00 0.0K
15:44 4,646.00 4,646.00 4,644.72 4,644.72 0.0K
15:45 4,644.97 4,644.97 4,644.02 4,644.59 0.0K
15:46 4,645.16 4,646.07 4,645.16 4,646.07 0.0K
15:47 4,645.75 4,645.75 4,644.73 4,645.25 0.0K
15:48 4,645.25 4,645.52 4,645.22 4,645.52 0.0K
15:49 4,646.05 4,646.05 4,646.05 4,646.05 0.0K
15:50 4,646.13 4,646.40 4,646.13 4,646.40 0.0K
15:51 4,644.54 4,644.57 4,644.54 4,644.57 0.0K
15:52 4,644.57 4,644.57 4,640.55 4,640.55 0.0K
15:53 4,640.55 4,640.63 4,640.55 4,640.63 0.0K
15:54 4,640.57 4,641.86 4,640.57 4,641.86 0.0K
15:55 4,640.95 4,641.21 4,640.95 4,641.19 0.0K
15:56 4,641.19 4,643.05 4,641.19 4,642.48 0.0K
15:57 4,642.48 4,642.48 4,642.36 4,642.36 0.0K
15:58 4,642.36 4,643.40 4,642.36 4,643.40 0.0K
15:59 4,643.40 4,643.48 4,642.35 4,642.35 0.0K
16:00 4,642.80 4,642.80 4,640.53 4,640.53 0.0K
16:01 4,639.73 4,639.91 4,639.73 4,639.91 0.0K
16:02 4,639.91 4,639.91 4,639.04 4,639.39 0.0K
16:03 4,638.42 4,638.42 4,638.42 4,638.42 0.0K
16:04 4,638.42 4,638.42 4,638.42 4,638.42 0.0K
16:05 4,638.42 4,638.42 4,638.42 4,638.42 0.0K
16:06 4,638.68 4,638.70 4,638.59 4,638.59 0.0K
16:07 4,638.59 4,640.22 4,638.59 4,640.22 0.0K
16:08 4,640.22 4,640.22 4,640.22 4,640.22 0.0K
16:09 4,640.22 4,641.19 4,640.22 4,641.16 0.0K
16:10 4,642.39 4,642.39 4,638.56 4,638.56 0.0K
16:11 4,638.56 4,638.56 4,638.19 4,638.19 0.0K
16:12 4,637.63 4,637.63 4,637.63 4,637.63 0.0K
16:13 4,637.63 4,638.44 4,637.63 4,638.44 0.0K
16:14 4,638.44 4,638.44 4,637.75 4,637.75 0.0K
16:15 4,637.75 4,639.60 4,637.75 4,639.60 0.0K
16:16 4,639.68 4,639.68 4,639.60 4,639.60 0.0K
16:17 4,640.29 4,640.56 4,640.29 4,640.42 0.0K
16:18 4,640.42 4,640.42 4,640.42 4,640.42 0.0K
16:19 4,640.42 4,640.42 4,640.42 4,640.42 0.0K
16:20 4,641.55 4,641.55 4,641.55 4,641.55 0.0K
16:21 4,641.55 4,641.55 4,641.55 4,641.55 0.0K
16:22 4,641.55 4,641.55 4,641.55 4,641.55 0.0K
16:23 4,641.55 4,641.55 4,641.55 4,641.55 0.0K
16:24 4,641.55 4,641.55 4,641.55 4,641.55 0.0K
16:25 4,641.55 4,641.55 4,637.33 4,637.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available