6,012.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,925.87 | 6,023.14 | 5,923.95 | 6,012.59 | 0.0M |
| 2025-09-25 | 5,944.04 | 5,954.78 | 5,911.56 | 5,924.93 | 0.0M |
| 2025-09-24 | 5,962.17 | 5,965.30 | 5,917.28 | 5,952.31 | 0.0M |
| 2025-09-23 | 5,991.14 | 6,010.79 | 5,935.39 | 5,962.31 | 0.0M |
| 2025-09-22 | 6,033.90 | 6,052.77 | 5,961.48 | 5,984.93 | 0.0M |
| 2025-09-19 | 5,988.64 | 6,055.96 | 5,988.18 | 6,032.37 | 0.0M |
| 2025-09-18 | 6,003.98 | 6,039.74 | 5,962.14 | 5,983.44 | 0.0M |
| 2025-09-17 | 6,039.58 | 6,045.10 | 5,984.17 | 6,002.62 | 0.0M |
| 2025-09-16 | 6,051.44 | 6,062.13 | 6,020.92 | 6,040.39 | 0.0M |
| 2025-09-15 | 5,957.42 | 6,071.20 | 5,957.42 | 6,051.44 | 0.0M |
| 2025-09-12 | 5,923.00 | 5,968.72 | 5,895.19 | 5,955.55 | 0.0M |
| 2025-09-11 | 5,954.06 | 5,955.41 | 5,904.43 | 5,919.39 | 0.0M |
| 2025-09-10 | 5,880.38 | 5,969.26 | 5,877.57 | 5,954.06 | 0.0M |
| 2025-09-09 | 5,856.13 | 5,880.98 | 5,844.39 | 5,880.98 | 0.0M |
| 2025-09-08 | 5,852.53 | 5,878.61 | 5,844.80 | 5,855.79 | 0.0M |
| 2025-09-05 | 5,854.82 | 5,866.74 | 5,825.28 | 5,852.53 | 0.0M |
| 2025-09-04 | 5,814.01 | 5,873.28 | 5,804.96 | 5,854.63 | 0.0M |
| 2025-09-03 | 5,891.42 | 5,898.83 | 5,790.83 | 5,814.01 | 0.0M |
| 2025-09-02 | 5,915.48 | 5,926.96 | 5,861.35 | 5,891.42 | 0.0M |
| 2025-09-01 | 5,953.10 | 5,969.42 | 5,910.25 | 5,912.40 | 0.0M |
| 2025-08-29 | 5,955.76 | 5,963.32 | 5,897.98 | 5,953.10 | 0.0M |
| 2025-08-28 | 5,944.67 | 5,979.62 | 5,944.67 | 5,959.85 | 0.0M |
| 2025-08-27 | 6,043.21 | 6,043.21 | 5,944.11 | 5,944.67 | 0.0M |
| 2025-08-26 | 6,071.76 | 6,071.76 | 6,032.14 | 6,044.87 | 0.0M |
| 2025-08-25 | 6,089.43 | 6,093.25 | 6,056.46 | 6,071.76 | 0.0M |
| 2025-08-22 | 6,089.54 | 6,102.83 | 6,054.40 | 6,082.10 | 0.0M |
| 2025-08-21 | 6,012.76 | 6,090.17 | 6,002.59 | 6,090.17 | 0.0M |
| 2025-08-20 | 6,020.11 | 6,020.11 | 5,977.54 | 6,012.76 | 0.0M |
| 2025-08-19 | 6,016.98 | 6,057.15 | 6,012.96 | 6,018.44 | 0.0M |
| 2025-08-18 | 6,037.09 | 6,059.10 | 6,006.70 | 6,016.97 | 0.0M |
| 2025-08-15 | 5,975.96 | 6,037.30 | 5,975.96 | 6,037.09 | 0.0M |
| 2025-08-14 | 5,984.16 | 6,031.71 | 5,968.40 | 5,968.40 | 0.0M |
| 2025-08-13 | 5,991.19 | 6,023.30 | 5,959.38 | 5,977.43 | 0.0M |
| 2025-08-12 | 5,908.30 | 6,006.38 | 5,908.30 | 5,991.59 | 0.0M |
| 2025-08-11 | 5,889.07 | 5,944.01 | 5,878.64 | 5,908.30 | 0.0M |
| 2025-08-08 | 5,991.38 | 5,991.38 | 5,864.81 | 5,886.02 | 0.0M |
| 2025-08-07 | 6,012.62 | 6,038.69 | 5,943.49 | 5,992.68 | 0.0M |
| 2025-08-06 | 6,004.33 | 6,025.09 | 5,977.58 | 6,001.93 | 0.0M |
| 2025-08-05 | 6,088.60 | 6,088.60 | 5,998.63 | 6,002.67 | 0.0M |
| 2025-08-04 | 6,000.68 | 6,106.26 | 6,000.68 | 6,087.78 | 0.0M |
| 2025-08-01 | 6,028.17 | 6,028.17 | 5,970.77 | 5,989.46 | 0.0M |
| 2025-07-31 | 6,049.91 | 6,051.33 | 6,011.13 | 6,028.46 | 0.0M |
| 2025-07-30 | 6,078.86 | 6,085.06 | 6,033.87 | 6,058.47 | 0.0M |
| 2025-07-29 | 6,082.27 | 6,083.80 | 6,059.89 | 6,077.92 | 0.0M |
| 2025-07-28 | 6,110.12 | 6,134.44 | 6,077.17 | 6,082.06 | 0.0M |
| 2025-07-25 | 6,099.47 | 6,110.11 | 6,082.46 | 6,110.05 | 0.0M |
| 2025-07-24 | 6,069.29 | 6,114.19 | 6,067.47 | 6,099.47 | 0.0M |
| 2025-07-23 | 6,022.82 | 6,071.67 | 6,021.71 | 6,063.40 | 0.0M |
| 2025-07-22 | 6,030.98 | 6,057.99 | 6,021.30 | 6,022.81 | 0.0M |
| 2025-07-21 | 6,064.67 | 6,067.68 | 6,015.49 | 6,031.01 | 0.0M |
| 2025-07-18 | 6,102.71 | 6,117.53 | 6,027.88 | 6,064.67 | 0.0M |
| 2025-07-17 | 6,168.53 | 6,181.12 | 6,089.82 | 6,102.71 | 0.0M |
| 2025-07-16 | 6,139.80 | 6,177.89 | 6,118.91 | 6,168.75 | 0.0M |
| 2025-07-15 | 6,168.78 | 6,185.17 | 6,117.83 | 6,139.80 | 0.0M |
| 2025-07-14 | 6,082.83 | 6,185.68 | 6,041.21 | 6,171.74 | 0.0M |
| 2025-07-11 | 6,197.36 | 6,199.68 | 6,055.91 | 6,083.03 | 0.0M |
| 2025-07-10 | 6,226.97 | 6,238.48 | 6,184.00 | 6,200.19 | 0.0M |
| 2025-07-09 | 6,177.01 | 6,228.14 | 6,177.01 | 6,218.41 | 0.0M |
| 2025-07-08 | 6,140.86 | 6,173.22 | 6,132.81 | 6,173.22 | 0.0M |
| 2025-07-07 | 6,086.34 | 6,146.58 | 6,086.34 | 6,138.45 | 0.0M |
| 2025-07-04 | 6,091.19 | 6,101.32 | 6,046.91 | 6,086.81 | 0.0M |
| 2025-07-03 | 6,053.49 | 6,108.39 | 6,051.42 | 6,094.05 | 0.0M |
| 2025-07-02 | 5,972.43 | 6,086.22 | 5,971.96 | 6,053.48 | 0.0M |
| 2025-07-01 | 6,065.99 | 6,065.99 | 5,970.93 | 5,972.34 | 0.0M |
| 2025-06-30 | 5,996.20 | 6,064.81 | 5,990.73 | 6,064.81 | 0.0M |
| 2025-06-27 | 5,959.00 | 6,008.88 | 5,938.96 | 5,998.35 | 0.0M |
| 2025-06-26 | 5,944.31 | 5,980.82 | 5,933.53 | 5,959.09 | 0.0M |
| 2025-06-25 | 5,914.24 | 5,967.42 | 5,914.24 | 5,944.93 | 0.0M |
| 2025-06-24 | 5,902.45 | 5,969.17 | 5,897.72 | 5,914.24 | 0.0M |
| 2025-06-23 | 5,888.20 | 5,937.57 | 5,837.71 | 5,900.95 | 0.0M |
| 2025-06-20 | 5,859.60 | 5,897.90 | 5,849.93 | 5,888.08 | 0.0M |
| 2025-06-19 | 5,975.46 | 5,978.84 | 5,850.09 | 5,859.53 | 0.0M |
| 2025-06-18 | 5,960.29 | 5,975.02 | 5,927.88 | 5,975.02 | 0.0M |
| 2025-06-17 | 5,994.67 | 5,994.67 | 5,938.78 | 5,961.02 | 0.0M |
| 2025-06-16 | 5,945.74 | 6,008.90 | 5,945.74 | 5,994.67 | 0.0M |
| 2025-06-13 | 5,974.09 | 5,974.96 | 5,917.90 | 5,944.32 | 0.0M |
| 2025-06-12 | 5,983.20 | 5,996.83 | 5,938.82 | 5,979.98 | 0.0M |
| 2025-06-11 | 5,995.18 | 6,029.95 | 5,985.54 | 5,991.76 | 0.0M |
| 2025-06-10 | 5,987.46 | 6,012.12 | 5,978.72 | 5,995.11 | 0.0M |
| 2025-06-06 | 5,943.81 | 5,989.70 | 5,943.78 | 5,989.60 | 0.0M |
| 2025-06-05 | 5,969.40 | 5,983.00 | 5,928.15 | 5,943.69 | 0.0M |
| 2025-06-04 | 5,901.68 | 5,976.80 | 5,890.78 | 5,972.83 | 0.0M |
| 2025-06-03 | 5,906.67 | 5,917.36 | 5,880.80 | 5,901.38 | 0.0M |
| 2025-06-02 | 5,901.80 | 5,905.34 | 5,859.45 | 5,905.34 | 0.0M |
| 2025-05-30 | 5,818.28 | 5,920.12 | 5,818.28 | 5,901.81 | 0.0M |
| 2025-05-28 | 5,902.04 | 5,902.04 | 5,805.53 | 5,816.96 | 0.0M |
| 2025-05-27 | 5,911.10 | 5,915.04 | 5,871.47 | 5,901.43 | 0.0M |
| 2025-05-26 | 5,939.34 | 5,951.47 | 5,861.51 | 5,910.04 | 0.0M |
| 2025-05-23 | 5,951.92 | 5,984.04 | 5,869.83 | 5,935.06 | 0.0M |
| 2025-05-22 | 6,000.76 | 6,000.76 | 5,918.86 | 5,941.21 | 0.0M |
| 2025-05-21 | 5,905.45 | 6,011.15 | 5,896.71 | 6,011.15 | 0.0M |
| 2025-05-20 | 5,883.24 | 5,918.04 | 5,880.71 | 5,906.63 | 0.0M |
| 2025-05-19 | 5,931.63 | 5,941.41 | 5,820.78 | 5,883.21 | 0.0M |
| 2025-05-16 | 5,898.46 | 5,931.62 | 5,894.52 | 5,931.62 | 0.0M |
| 2025-05-15 | 5,816.22 | 5,892.04 | 5,816.22 | 5,892.04 | 0.0M |
| 2025-05-14 | 5,731.46 | 5,839.36 | 5,731.46 | 5,816.02 | 0.0M |
| 2025-05-13 | 5,758.64 | 5,758.75 | 5,703.13 | 5,720.76 | 0.0M |
| 2025-05-12 | 5,674.11 | 5,762.78 | 5,660.64 | 5,758.65 | 0.0M |
| 2025-05-09 | 5,727.66 | 5,754.90 | 5,631.44 | 5,673.84 | 0.0M |
| 2025-05-08 | 5,703.02 | 5,844.77 | 5,643.25 | 5,730.15 | 0.0M |
| 2025-05-07 | 5,659.71 | 5,716.12 | 5,659.71 | 5,702.89 | 0.0M |
| 2025-05-06 | 5,673.55 | 5,703.04 | 5,654.50 | 5,659.78 | 0.0M |
| 2025-05-05 | 5,656.35 | 5,679.10 | 5,651.52 | 5,673.55 | 0.0M |
| 2025-05-02 | 5,575.79 | 5,656.35 | 5,574.28 | 5,656.35 | 0.0M |
| 2025-04-30 | 5,464.64 | 5,560.10 | 5,464.64 | 5,560.09 | 0.0M |
| 2025-04-29 | 5,419.57 | 5,476.89 | 5,419.57 | 5,464.52 | 0.0M |
| 2025-04-28 | 5,354.99 | 5,420.01 | 5,354.99 | 5,420.01 | 0.0M |
| 2025-04-25 | 5,392.62 | 5,392.62 | 5,286.16 | 5,351.21 | 0.0M |
| 2025-04-24 | 5,319.53 | 5,343.00 | 5,285.99 | 5,302.59 | 0.0M |
| 2025-04-23 | 5,225.73 | 5,319.53 | 5,225.73 | 5,319.53 | 0.0M |
| 2025-04-22 | 5,219.96 | 5,228.54 | 5,190.41 | 5,225.23 | 0.0M |
| 2025-04-16 | 5,273.10 | 5,277.02 | 5,211.58 | 5,217.84 | 0.0M |
| 2025-04-15 | 5,222.33 | 5,286.29 | 5,217.73 | 5,273.07 | 0.0M |
| 2025-04-14 | 5,112.72 | 5,226.81 | 5,112.72 | 5,222.33 | 0.0M |
| 2025-04-11 | 5,065.65 | 5,123.28 | 5,041.41 | 5,112.58 | 0.0M |
| 2025-04-10 | 4,946.07 | 5,172.62 | 4,946.07 | 5,064.61 | 0.0M |
| 2025-04-09 | 5,077.45 | 5,077.45 | 4,897.43 | 4,933.59 | 0.0M |
| 2025-04-08 | 4,982.94 | 5,052.98 | 4,969.95 | 5,038.76 | 0.0M |
| 2025-04-07 | 5,037.95 | 5,037.95 | 4,783.41 | 4,982.94 | 0.0M |
| 2025-04-04 | 5,280.84 | 5,280.84 | 5,036.34 | 5,039.37 | 0.0M |
| 2025-04-03 | 5,410.92 | 5,410.92 | 5,277.33 | 5,285.13 | 0.0M |
| 2025-04-02 | 5,439.56 | 5,440.12 | 5,380.66 | 5,408.70 | 0.0M |
| 2025-04-01 | 5,419.50 | 5,446.48 | 5,413.61 | 5,437.16 | 0.0M |
| 2025-03-31 | 5,409.23 | 5,412.03 | 5,349.22 | 5,406.77 | 0.0M |
| 2025-03-28 | 5,523.74 | 5,523.74 | 5,391.24 | 5,427.95 | 0.0M |
| 2025-03-27 | 5,492.46 | 5,492.46 | 5,444.75 | 5,474.02 | 0.0M |
| 2025-03-26 | 5,395.83 | 5,493.84 | 5,395.83 | 5,478.65 | 0.0M |
| 2025-03-25 | 5,331.80 | 5,419.07 | 5,331.80 | 5,395.83 | 0.0M |
| 2025-03-24 | 5,388.59 | 5,403.86 | 5,319.46 | 5,331.80 | 0.0M |
| 2025-03-21 | 5,448.74 | 5,448.74 | 5,356.21 | 5,388.16 | 0.0M |
| 2025-03-20 | 5,370.81 | 5,390.35 | 5,323.05 | 5,375.78 | 0.0M |
| 2025-03-19 | 5,358.05 | 5,375.08 | 5,351.93 | 5,370.51 | 0.0M |
| 2025-03-18 | 5,333.21 | 5,372.86 | 5,333.21 | 5,359.79 | 0.0M |
| 2025-03-17 | 5,279.60 | 5,323.77 | 5,279.60 | 5,322.06 | 0.0M |
| 2025-03-14 | 5,199.20 | 5,279.06 | 5,199.20 | 5,278.94 | 0.0M |
| 2025-03-13 | 5,118.16 | 5,199.31 | 5,118.16 | 5,198.71 | 0.0M |
| 2025-03-12 | 5,046.64 | 5,140.30 | 5,046.64 | 5,118.16 | 0.0M |
| 2025-03-11 | 5,076.04 | 5,080.95 | 5,033.27 | 5,047.09 | 0.0M |
| 2025-03-10 | 5,064.17 | 5,088.10 | 5,045.39 | 5,076.04 | 0.0M |
| 2025-03-07 | 5,013.77 | 5,068.75 | 4,996.22 | 5,064.17 | 0.0M |
| 2025-03-06 | 5,015.98 | 5,040.29 | 4,987.99 | 5,012.77 | 0.0M |
| 2025-03-05 | 5,017.14 | 5,066.82 | 4,993.52 | 5,015.99 | 0.0M |
| 2025-03-04 | 5,131.58 | 5,131.58 | 5,012.23 | 5,014.98 | 0.0M |
| 2025-03-03 | 5,121.15 | 5,145.38 | 5,110.77 | 5,131.28 | 0.0M |
| 2025-02-28 | 5,149.89 | 5,149.89 | 5,112.78 | 5,121.15 | 0.0M |
| 2025-02-27 | 5,170.83 | 5,183.12 | 5,144.34 | 5,150.41 | 0.0M |
| 2025-02-26 | 5,129.76 | 5,170.58 | 5,127.36 | 5,170.58 | 0.0M |
| 2025-02-25 | 5,119.84 | 5,146.47 | 5,117.43 | 5,129.76 | 0.0M |
| 2025-02-24 | 5,089.99 | 5,118.17 | 5,073.73 | 5,118.17 | 0.0M |
| 2025-02-21 | 5,051.08 | 5,103.33 | 5,051.08 | 5,090.13 | 0.0M |
| 2025-02-20 | 5,055.21 | 5,064.44 | 5,026.21 | 5,051.08 | 0.0M |
| 2025-02-19 | 5,049.82 | 5,087.13 | 5,048.68 | 5,055.03 | 0.0M |
| 2025-02-18 | 5,046.75 | 5,066.27 | 5,019.54 | 5,051.93 | 0.0M |
| 2025-02-17 | 5,001.00 | 5,054.13 | 5,001.00 | 5,043.84 | 0.0M |
| 2025-02-14 | 5,040.71 | 5,052.78 | 4,980.04 | 4,999.14 | 0.0M |
| 2025-02-13 | 5,049.04 | 5,078.60 | 5,007.21 | 5,040.69 | 0.0M |
| 2025-02-12 | 5,098.19 | 5,101.92 | 5,014.38 | 5,048.37 | 0.0M |
| 2025-02-11 | 5,090.28 | 5,109.43 | 5,087.17 | 5,098.09 | 0.0M |
| 2025-02-10 | 5,088.37 | 5,110.46 | 5,083.44 | 5,090.02 | 0.0M |
| 2025-02-07 | 5,120.30 | 5,120.30 | 5,072.83 | 5,088.49 | 0.0M |
| 2025-02-06 | 5,137.90 | 5,147.81 | 5,103.33 | 5,120.19 | 0.0M |
| 2025-02-05 | 5,106.48 | 5,157.01 | 5,106.48 | 5,132.55 | 0.0M |
| 2025-02-04 | 5,096.90 | 5,119.32 | 5,094.25 | 5,106.48 | 0.0M |
| 2025-02-03 | 5,148.98 | 5,148.98 | 5,084.04 | 5,096.85 | 0.0M |
| 2025-01-31 | 5,164.75 | 5,173.37 | 5,133.00 | 5,148.73 | 0.0M |
| 2025-01-30 | 5,148.31 | 5,164.75 | 5,124.48 | 5,164.75 | 0.0M |
| 2025-01-29 | 5,116.88 | 5,148.02 | 5,110.07 | 5,148.02 | 0.0M |
| 2025-01-28 | 5,021.35 | 5,116.88 | 5,021.35 | 5,116.88 | 0.0M |
| 2025-01-27 | 4,989.97 | 5,020.24 | 4,978.16 | 5,020.15 | 0.0M |
| 2025-01-24 | 5,005.33 | 5,021.83 | 4,982.75 | 4,993.69 | 0.0M |
| 2025-01-23 | 5,025.98 | 5,041.37 | 4,983.26 | 5,005.39 | 0.0M |
| 2025-01-22 | 4,995.24 | 5,038.09 | 4,994.90 | 5,025.98 | 0.0M |
| 2025-01-21 | 4,963.20 | 4,998.28 | 4,963.13 | 4,997.58 | 0.0M |
| 2025-01-20 | 4,964.40 | 4,993.04 | 4,962.14 | 4,963.81 | 0.0M |
| 2025-01-17 | 4,911.62 | 5,003.25 | 4,911.62 | 4,964.63 | 0.0M |
| 2025-01-16 | 4,949.87 | 4,968.20 | 4,909.11 | 4,910.29 | 0.0M |
| 2025-01-15 | 4,928.19 | 4,963.62 | 4,921.29 | 4,950.05 | 0.0M |
| 2025-01-14 | 4,859.73 | 4,928.37 | 4,859.73 | 4,928.19 | 0.0M |
| 2025-01-13 | 4,866.46 | 4,871.75 | 4,840.70 | 4,859.73 | 0.0M |
| 2025-01-10 | 4,870.52 | 4,876.26 | 4,854.14 | 4,866.46 | 0.0M |
| 2025-01-09 | 4,844.73 | 4,876.31 | 4,824.41 | 4,870.18 | 0.0M |
| 2025-01-08 | 4,833.71 | 4,851.39 | 4,828.89 | 4,844.73 | 0.0M |
| 2025-01-07 | 4,802.68 | 4,844.18 | 4,793.15 | 4,828.14 | 0.0M |
| 2025-01-06 | 4,828.36 | 4,828.36 | 4,789.29 | 4,803.07 | 0.0M |
| 2025-01-03 | 4,812.57 | 4,840.77 | 4,809.08 | 4,827.78 | 0.0M |
| 2025-01-02 | 4,816.61 | 4,846.72 | 4,786.55 | 4,812.57 | 0.0M |