OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,637.32 4,648.49 4,637.32 4,645.88 0.0K
09:01 4,645.88 4,645.92 4,645.88 4,645.92 0.0K
09:02 4,645.92 4,645.92 4,644.19 4,644.19 0.0K
09:03 4,644.19 4,644.19 4,644.19 4,644.19 0.0K
09:04 4,644.18 4,644.18 4,644.18 4,644.18 0.0K
09:05 4,644.18 4,646.91 4,644.18 4,646.91 0.0K
09:06 4,646.91 4,648.16 4,646.91 4,648.16 0.0K
09:07 4,648.16 4,652.89 4,647.55 4,652.89 0.0K
09:08 4,652.89 4,652.89 4,652.89 4,652.89 0.0K
09:09 4,652.89 4,653.75 4,652.89 4,653.75 0.0K
09:10 4,653.75 4,654.70 4,653.75 4,654.70 0.0K
09:11 4,655.14 4,656.65 4,655.14 4,656.65 0.0K
09:12 4,656.88 4,656.88 4,656.88 4,656.88 0.0K
09:13 4,656.88 4,656.88 4,656.76 4,656.76 0.0K
09:14 4,656.76 4,656.76 4,654.71 4,654.71 0.0K
09:15 4,654.71 4,656.65 4,654.71 4,656.65 0.0K
09:16 4,656.65 4,656.65 4,656.65 4,656.65 0.0K
09:17 4,656.65 4,656.65 4,647.35 4,647.35 0.0K
09:18 4,647.35 4,647.35 4,647.35 4,647.35 0.0K
09:19 4,647.18 4,647.18 4,647.18 4,647.18 0.0K
09:20 4,647.18 4,647.18 4,647.18 4,647.18 0.0K
09:21 4,647.18 4,647.18 4,645.65 4,645.65 0.0K
09:22 4,645.65 4,645.65 4,645.65 4,645.65 0.0K
09:23 4,645.65 4,645.65 4,645.65 4,645.65 0.0K
09:24 4,645.65 4,645.65 4,645.65 4,645.65 0.0K
09:25 4,643.79 4,643.79 4,643.79 4,643.79 0.0K
09:26 4,643.71 4,643.71 4,642.46 4,642.46 0.0K
09:27 4,639.87 4,639.87 4,638.01 4,638.91 0.0K
09:28 4,639.43 4,639.43 4,639.43 4,639.43 0.0K
09:29 4,639.43 4,639.43 4,637.58 4,637.58 0.0K
09:30 4,637.58 4,638.49 4,637.58 4,638.49 0.0K
09:31 4,638.49 4,638.49 4,638.49 4,638.49 0.0K
09:32 4,638.49 4,638.49 4,638.49 4,638.49 0.0K
09:33 4,638.49 4,638.49 4,638.49 4,638.49 0.0K
09:34 4,638.49 4,638.49 4,638.49 4,638.49 0.0K
09:35 4,638.49 4,638.49 4,638.49 4,638.49 0.0K
09:36 4,639.42 4,639.42 4,635.48 4,635.48 0.0K
09:37 4,635.48 4,635.48 4,635.48 4,635.48 0.0K
09:38 4,635.48 4,636.97 4,635.48 4,636.97 0.0K
09:39 4,636.97 4,636.97 4,636.97 4,636.97 0.0K
09:40 4,642.55 4,642.55 4,642.55 4,642.55 0.0K
09:41 4,642.55 4,642.55 4,642.55 4,642.55 0.0K
09:42 4,642.55 4,642.55 4,642.55 4,642.55 0.0K
09:43 4,642.55 4,642.55 4,642.55 4,642.55 0.0K
09:44 4,642.55 4,642.55 4,641.84 4,641.84 0.0K
09:45 4,641.84 4,642.20 4,641.84 4,642.20 0.0K
09:46 4,642.20 4,645.91 4,642.20 4,645.91 0.0K
09:47 4,645.91 4,645.91 4,645.91 4,645.91 0.0K
09:48 4,646.20 4,646.20 4,645.85 4,645.85 0.0K
09:49 4,645.85 4,646.07 4,645.85 4,646.07 0.0K
09:50 4,646.07 4,647.93 4,646.07 4,647.93 0.0K
09:51 4,647.93 4,649.57 4,647.93 4,649.57 0.0K
09:52 4,649.57 4,649.57 4,648.97 4,648.97 0.0K
09:53 4,650.83 4,650.83 4,650.83 4,650.83 0.0K
09:54 4,650.83 4,650.83 4,650.73 4,650.73 0.0K
09:55 4,650.73 4,650.73 4,650.73 4,650.73 0.0K
09:56 4,650.73 4,651.09 4,650.73 4,651.09 0.0K
09:57 4,651.09 4,651.09 4,651.09 4,651.09 0.0K
09:58 4,651.09 4,651.09 4,651.09 4,651.09 0.0K
09:59 4,651.09 4,651.12 4,649.26 4,649.26 0.0K
10:00 4,649.26 4,649.26 4,649.26 4,649.26 0.0K
10:01 4,649.26 4,649.87 4,649.26 4,649.87 0.0K
10:02 4,649.87 4,649.87 4,649.87 4,649.87 0.0K
10:03 4,650.03 4,650.03 4,649.69 4,649.69 0.0K
10:04 4,649.69 4,649.69 4,647.50 4,647.50 0.0K
10:05 4,647.50 4,647.50 4,647.21 4,647.21 0.0K
10:06 4,647.21 4,647.21 4,647.21 4,647.21 0.0K
10:07 4,647.21 4,647.21 4,647.21 4,647.21 0.0K
10:08 4,647.21 4,647.21 4,647.02 4,647.02 0.0K
10:09 4,647.70 4,649.56 4,645.84 4,645.84 0.0K
10:10 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
10:11 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
10:12 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
10:13 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
10:14 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
10:15 4,645.84 4,646.32 4,645.84 4,646.32 0.0K
10:16 4,646.32 4,646.71 4,646.32 4,646.71 0.0K
10:17 4,645.74 4,646.61 4,645.74 4,646.61 0.0K
10:18 4,645.97 4,646.76 4,645.97 4,646.76 0.0K
10:19 4,646.76 4,646.76 4,646.76 4,646.76 0.0K
10:20 4,646.76 4,648.01 4,646.76 4,648.01 0.0K
10:21 4,648.01 4,648.01 4,648.01 4,648.01 0.0K
10:22 4,648.01 4,648.01 4,648.01 4,648.01 0.0K
10:23 4,648.01 4,648.01 4,648.01 4,648.01 0.0K
10:24 4,648.01 4,648.01 4,648.01 4,648.01 0.0K
10:25 4,648.01 4,648.05 4,647.49 4,647.53 0.0K
10:26 4,647.53 4,647.53 4,647.53 4,647.53 0.0K
10:27 4,647.53 4,647.53 4,647.53 4,647.53 0.0K
10:28 4,647.53 4,647.53 4,647.30 4,647.30 0.0K
10:29 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
10:30 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
10:31 4,647.30 4,649.16 4,647.30 4,649.11 0.0K
10:32 4,648.84 4,649.98 4,648.84 4,649.98 0.0K
10:33 4,649.98 4,649.98 4,649.87 4,649.87 0.0K
10:34 4,649.87 4,649.87 4,649.18 4,649.18 0.0K
10:35 4,649.18 4,654.05 4,649.18 4,654.05 0.0K
10:36 4,653.48 4,653.48 4,652.79 4,652.79 0.0K
10:37 4,652.79 4,652.79 4,652.79 4,652.79 0.0K
10:38 4,653.14 4,653.15 4,653.14 4,653.15 0.0K
10:39 4,653.15 4,654.29 4,653.15 4,654.29 0.0K
10:40 4,654.29 4,654.29 4,654.29 4,654.29 0.0K
10:41 4,654.29 4,654.29 4,654.29 4,654.29 0.0K
10:42 4,653.15 4,653.15 4,653.15 4,653.15 0.0K
10:43 4,652.74 4,652.74 4,652.10 4,652.10 0.0K
10:44 4,650.24 4,650.24 4,650.24 4,650.24 0.0K
10:45 4,649.51 4,649.51 4,649.51 4,649.51 0.0K
10:46 4,649.51 4,649.51 4,649.51 4,649.51 0.0K
10:47 4,649.51 4,653.42 4,649.51 4,653.42 0.0K
10:48 4,653.42 4,653.42 4,653.31 4,653.31 0.0K
10:49 4,653.31 4,653.31 4,653.31 4,653.31 0.0K
10:50 4,653.31 4,653.31 4,653.31 4,653.31 0.0K
10:51 4,653.31 4,653.31 4,651.09 4,651.09 0.0K
10:52 4,651.09 4,651.09 4,651.09 4,651.09 0.0K
10:53 4,651.09 4,651.09 4,651.09 4,651.09 0.0K
10:54 4,651.09 4,651.09 4,651.09 4,651.09 0.0K
10:55 4,651.09 4,651.09 4,651.09 4,651.09 0.0K
10:56 4,651.09 4,651.09 4,651.09 4,651.09 0.0K
10:57 4,651.09 4,651.09 4,650.05 4,650.05 0.0K
10:58 4,650.05 4,651.32 4,650.05 4,651.32 0.0K
10:59 4,651.32 4,651.32 4,651.32 4,651.32 0.0K
11:00 4,651.32 4,651.32 4,651.32 4,651.32 0.0K
11:01 4,651.32 4,651.32 4,651.32 4,651.32 0.0K
11:02 4,651.32 4,651.32 4,651.32 4,651.32 0.0K
11:03 4,651.32 4,652.28 4,651.32 4,652.28 0.0K
11:04 4,652.28 4,654.14 4,652.28 4,654.14 0.0K
11:05 4,654.14 4,654.14 4,654.14 4,654.14 0.0K
11:06 4,654.14 4,654.67 4,654.14 4,654.14 0.0K
11:07 4,654.14 4,654.34 4,654.14 4,654.34 0.0K
11:08 4,654.34 4,654.34 4,654.34 4,654.34 0.0K
11:09 4,655.14 4,655.14 4,655.14 4,655.14 0.0K
11:10 4,655.14 4,655.14 4,652.20 4,652.20 0.0K
11:11 4,652.20 4,652.20 4,652.20 4,652.20 0.0K
11:12 4,652.20 4,652.20 4,652.20 4,652.20 0.0K
11:13 4,652.20 4,652.52 4,652.20 4,652.30 0.0K
11:14 4,652.30 4,652.30 4,652.30 4,652.30 0.0K
11:15 4,652.30 4,652.41 4,652.30 4,652.41 0.0K
11:16 4,652.41 4,652.41 4,650.66 4,650.66 0.0K
11:17 4,650.66 4,656.76 4,650.66 4,656.76 0.0K
11:18 4,657.45 4,657.45 4,657.25 4,657.25 0.0K
11:19 4,657.25 4,658.60 4,657.25 4,658.60 0.0K
11:20 4,658.80 4,658.80 4,658.23 4,658.23 0.0K
11:21 4,658.23 4,658.23 4,658.23 4,658.23 0.0K
11:22 4,658.23 4,658.23 4,657.00 4,657.00 0.0K
11:23 4,657.00 4,657.11 4,657.00 4,657.11 0.0K
11:24 4,656.43 4,656.62 4,656.43 4,656.62 0.0K
11:25 4,656.62 4,656.62 4,652.15 4,652.15 0.0K
11:26 4,652.17 4,652.57 4,652.06 4,652.57 0.0K
11:27 4,652.57 4,657.61 4,652.57 4,657.61 0.0K
11:28 4,657.78 4,657.78 4,657.01 4,657.01 0.0K
11:29 4,657.01 4,657.01 4,656.75 4,656.75 0.0K
11:30 4,654.99 4,654.99 4,654.95 4,654.95 0.0K
11:31 4,654.95 4,654.95 4,654.86 4,654.86 0.0K
11:32 4,654.86 4,654.86 4,654.86 4,654.86 0.0K
11:33 4,654.86 4,654.86 4,654.29 4,654.29 0.0K
11:34 4,654.29 4,654.29 4,653.72 4,653.72 0.0K
11:35 4,653.72 4,653.72 4,653.61 4,653.61 0.0K
11:36 4,653.61 4,653.61 4,653.61 4,653.61 0.0K
11:37 4,653.61 4,653.61 4,653.61 4,653.61 0.0K
11:38 4,653.61 4,653.61 4,653.61 4,653.61 0.0K
11:39 4,653.61 4,654.30 4,653.61 4,654.30 0.0K
11:40 4,655.26 4,655.26 4,655.26 4,655.26 0.0K
11:41 4,655.26 4,655.26 4,655.26 4,655.26 0.0K
11:42 4,655.26 4,655.26 4,655.26 4,655.26 0.0K
11:43 4,655.26 4,655.26 4,653.71 4,653.71 0.0K
11:44 4,653.71 4,653.71 4,653.71 4,653.71 0.0K
11:45 4,653.57 4,655.43 4,653.57 4,655.43 0.0K
11:46 4,655.43 4,655.43 4,654.61 4,654.61 0.0K
11:47 4,654.61 4,654.61 4,654.61 4,654.61 0.0K
11:48 4,653.80 4,653.80 4,653.80 4,653.80 0.0K
11:49 4,653.80 4,653.80 4,653.41 4,653.41 0.0K
11:50 4,653.41 4,656.01 4,653.41 4,656.01 0.0K
11:51 4,656.01 4,656.38 4,656.01 4,656.38 0.0K
11:52 4,656.38 4,656.38 4,656.38 4,656.38 0.0K
11:53 4,656.38 4,656.39 4,655.95 4,655.95 0.0K
11:54 4,655.95 4,655.95 4,655.95 4,655.95 0.0K
11:55 4,655.95 4,655.95 4,655.95 4,655.95 0.0K
11:56 4,655.95 4,655.95 4,655.86 4,655.86 0.0K
11:57 4,655.86 4,655.86 4,655.86 4,655.86 0.0K
11:58 4,656.71 4,656.71 4,656.71 4,656.71 0.0K
11:59 4,656.71 4,656.71 4,656.71 4,656.71 0.0K
12:00 4,656.71 4,656.71 4,655.85 4,655.85 0.0K
12:01 4,655.85 4,655.85 4,655.85 4,655.85 0.0K
12:02 4,655.85 4,655.85 4,655.85 4,655.85 0.0K
12:03 4,655.85 4,655.85 4,655.85 4,655.85 0.0K
12:04 4,655.85 4,655.85 4,655.77 4,655.77 0.0K
12:05 4,655.77 4,655.77 4,655.77 4,655.77 0.0K
12:06 4,655.77 4,655.77 4,655.77 4,655.77 0.0K
12:07 4,655.77 4,655.77 4,654.63 4,654.63 0.0K
12:08 4,654.63 4,654.63 4,654.63 4,654.63 0.0K
12:09 4,654.63 4,654.63 4,654.63 4,654.63 0.0K
12:10 4,654.63 4,654.63 4,654.63 4,654.63 0.0K
12:11 4,654.63 4,654.63 4,654.63 4,654.63 0.0K
12:12 4,654.63 4,654.63 4,654.63 4,654.63 0.0K
12:13 4,654.63 4,654.63 4,654.63 4,654.63 0.0K
12:14 4,654.63 4,654.63 4,654.63 4,654.63 0.0K
12:15 4,654.63 4,654.63 4,654.63 4,654.63 0.0K
12:16 4,654.63 4,655.66 4,654.63 4,655.66 0.0K
12:17 4,655.66 4,655.66 4,655.66 4,655.66 0.0K
12:18 4,655.66 4,655.66 4,655.66 4,655.66 0.0K
12:19 4,655.66 4,655.66 4,654.62 4,654.62 0.0K
12:20 4,654.62 4,654.62 4,653.03 4,653.03 0.0K
12:21 4,653.03 4,654.00 4,653.03 4,654.00 0.0K
12:22 4,654.00 4,654.35 4,654.00 4,654.35 0.0K
12:23 4,654.35 4,654.35 4,653.67 4,653.67 0.0K
12:24 4,653.67 4,653.67 4,653.67 4,653.67 0.0K
12:25 4,653.67 4,653.67 4,651.20 4,651.20 0.0K
12:26 4,651.20 4,653.06 4,651.20 4,653.06 0.0K
12:27 4,653.06 4,653.06 4,653.06 4,653.06 0.0K
12:28 4,653.06 4,653.06 4,653.06 4,653.06 0.0K
12:29 4,653.06 4,653.06 4,653.06 4,653.06 0.0K
12:30 4,652.17 4,652.63 4,652.17 4,652.63 0.0K
12:31 4,652.63 4,652.63 4,652.11 4,652.11 0.0K
12:32 4,652.98 4,652.98 4,652.98 4,652.98 0.0K
12:33 4,652.98 4,652.98 4,652.98 4,652.98 0.0K
12:34 4,652.98 4,654.84 4,652.98 4,654.84 0.0K
12:35 4,654.84 4,654.84 4,653.96 4,653.96 0.0K
12:36 4,653.96 4,653.96 4,648.88 4,649.32 0.0K
12:37 4,649.32 4,651.18 4,649.32 4,651.18 0.0K
12:38 4,651.18 4,651.18 4,649.32 4,649.32 0.0K
12:39 4,649.32 4,650.28 4,649.05 4,649.05 0.0K
12:40 4,649.05 4,649.53 4,649.05 4,649.53 0.0K
12:41 4,649.53 4,649.53 4,649.53 4,649.53 0.0K
12:42 4,649.54 4,650.07 4,649.54 4,650.07 0.0K
12:43 4,650.07 4,650.07 4,649.81 4,649.81 0.0K
12:44 4,648.67 4,648.67 4,648.67 4,648.67 0.0K
12:45 4,648.67 4,648.67 4,648.67 4,648.67 0.0K
12:46 4,648.67 4,648.67 4,648.67 4,648.67 0.0K
12:47 4,648.67 4,649.70 4,648.67 4,649.70 0.0K
12:48 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
12:49 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
12:50 4,649.70 4,649.70 4,649.70 4,649.70 0.0K
12:51 4,649.70 4,649.81 4,649.70 4,649.81 0.0K
12:52 4,649.81 4,649.81 4,648.75 4,648.75 0.0K
12:53 4,648.75 4,648.75 4,647.84 4,647.84 0.0K
12:54 4,647.84 4,647.84 4,646.82 4,646.82 0.0K
12:55 4,646.82 4,646.82 4,646.82 4,646.82 0.0K
12:56 4,646.82 4,646.82 4,646.82 4,646.82 0.0K
12:57 4,646.82 4,646.82 4,646.82 4,646.82 0.0K
12:58 4,646.82 4,646.82 4,646.82 4,646.82 0.0K
12:59 4,646.82 4,646.82 4,646.82 4,646.82 0.0K
13:00 4,646.82 4,647.16 4,646.59 4,646.59 0.0K
13:01 4,646.59 4,646.59 4,645.36 4,646.15 0.0K
13:02 4,646.15 4,646.58 4,646.15 4,646.15 0.0K
13:03 4,646.15 4,646.15 4,646.12 4,646.12 0.0K
13:04 4,646.12 4,646.12 4,646.12 4,646.12 0.0K
13:05 4,646.12 4,646.12 4,646.12 4,646.12 0.0K
13:06 4,646.12 4,646.12 4,646.12 4,646.12 0.0K
13:07 4,646.12 4,646.12 4,646.12 4,646.12 0.0K
13:08 4,646.12 4,646.12 4,646.12 4,646.12 0.0K
13:09 4,646.12 4,646.12 4,646.12 4,646.12 0.0K
13:10 4,646.16 4,646.16 4,646.16 4,646.16 0.0K
13:11 4,646.16 4,646.27 4,646.16 4,646.27 0.0K
13:12 4,646.27 4,646.27 4,646.27 4,646.27 0.0K
13:13 4,647.07 4,647.07 4,647.07 4,647.07 0.0K
13:14 4,647.07 4,647.07 4,646.75 4,646.75 0.0K
13:15 4,646.75 4,646.75 4,645.92 4,645.92 0.0K
13:16 4,645.92 4,645.92 4,645.92 4,645.92 0.0K
13:17 4,645.92 4,647.78 4,645.92 4,647.78 0.0K
13:18 4,647.78 4,647.78 4,647.78 4,647.78 0.0K
13:19 4,647.78 4,647.78 4,647.78 4,647.78 0.0K
13:20 4,647.78 4,647.78 4,647.78 4,647.78 0.0K
13:21 4,647.78 4,647.78 4,647.56 4,647.56 0.0K
13:22 4,647.56 4,647.56 4,647.56 4,647.56 0.0K
13:23 4,647.56 4,647.56 4,643.70 4,643.70 0.0K
13:24 4,643.70 4,643.79 4,643.70 4,643.79 0.0K
13:25 4,644.22 4,644.22 4,644.22 4,644.22 0.0K
13:26 4,644.22 4,644.22 4,644.22 4,644.22 0.0K
13:27 4,644.22 4,644.47 4,644.22 4,644.47 0.0K
13:28 4,643.85 4,643.85 4,643.85 4,643.85 0.0K
13:29 4,643.85 4,643.85 4,643.85 4,643.85 0.0K
13:30 4,643.85 4,644.88 4,643.85 4,644.88 0.0K
13:31 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
13:32 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
13:33 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
13:34 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
13:35 4,644.88 4,644.88 4,644.63 4,644.63 0.0K
13:36 4,644.63 4,644.63 4,643.95 4,643.95 0.0K
13:37 4,643.95 4,644.38 4,643.95 4,644.38 0.0K
13:38 4,644.38 4,644.38 4,644.03 4,644.03 0.0K
13:39 4,644.03 4,644.64 4,644.03 4,644.64 0.0K
13:40 4,644.64 4,644.64 4,644.64 4,644.64 0.0K
13:41 4,644.98 4,644.98 4,644.54 4,644.54 0.0K
13:42 4,644.54 4,645.25 4,644.54 4,645.25 0.0K
13:43 4,645.25 4,645.25 4,644.68 4,644.68 0.0K
13:44 4,644.68 4,644.68 4,644.68 4,644.68 0.0K
13:45 4,644.68 4,644.68 4,644.68 4,644.68 0.0K
13:46 4,644.68 4,644.68 4,644.68 4,644.68 0.0K
13:47 4,644.68 4,644.68 4,644.68 4,644.68 0.0K
13:48 4,644.68 4,644.68 4,644.68 4,644.68 0.0K
13:49 4,644.79 4,644.79 4,644.79 4,644.79 0.0K
13:50 4,644.79 4,644.79 4,644.45 4,644.45 0.0K
13:51 4,644.45 4,644.45 4,644.45 4,644.45 0.0K
13:52 4,644.45 4,644.45 4,644.45 4,644.45 0.0K
13:53 4,644.45 4,644.45 4,644.45 4,644.45 0.0K
13:54 4,644.45 4,644.45 4,644.45 4,644.45 0.0K
13:55 4,644.45 4,644.45 4,644.45 4,644.45 0.0K
13:56 4,644.45 4,644.45 4,644.45 4,644.45 0.0K
13:57 4,644.45 4,644.45 4,644.45 4,644.45 0.0K
13:58 4,644.45 4,644.45 4,644.45 4,644.45 0.0K
13:59 4,645.13 4,646.53 4,645.13 4,646.53 0.0K
14:00 4,646.53 4,646.53 4,645.85 4,645.85 0.0K
14:01 4,645.85 4,645.85 4,645.85 4,645.85 0.0K
14:02 4,645.85 4,645.85 4,643.99 4,643.99 0.0K
14:03 4,643.99 4,644.16 4,643.56 4,644.16 0.0K
14:04 4,644.16 4,644.16 4,644.16 4,644.16 0.0K
14:05 4,644.16 4,644.16 4,644.16 4,644.16 0.0K
14:06 4,645.19 4,645.19 4,644.62 4,644.62 0.0K
14:07 4,644.62 4,645.19 4,644.51 4,645.19 0.0K
14:08 4,645.19 4,646.77 4,645.19 4,645.54 0.0K
14:09 4,645.54 4,645.65 4,645.54 4,645.65 0.0K
14:10 4,645.65 4,645.65 4,645.65 4,645.65 0.0K
14:11 4,646.89 4,646.89 4,646.89 4,646.89 0.0K
14:12 4,646.89 4,646.89 4,646.89 4,646.89 0.0K
14:13 4,646.89 4,647.33 4,646.89 4,647.33 0.0K
14:14 4,647.33 4,648.24 4,647.33 4,648.24 0.0K
14:15 4,648.24 4,648.24 4,648.15 4,648.15 0.0K
14:16 4,648.15 4,648.15 4,647.92 4,647.92 0.0K
14:17 4,647.92 4,647.92 4,647.92 4,647.92 0.0K
14:18 4,647.92 4,648.41 4,647.92 4,648.41 0.0K
14:19 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
14:20 4,648.49 4,649.66 4,648.49 4,649.66 0.0K
14:21 4,649.21 4,650.01 4,649.21 4,650.01 0.0K
14:22 4,650.01 4,650.01 4,650.01 4,650.01 0.0K
14:23 4,650.80 4,650.80 4,650.63 4,650.63 0.0K
14:24 4,650.63 4,650.63 4,650.56 4,650.63 0.0K
14:25 4,650.63 4,650.72 4,650.63 4,650.72 0.0K
14:26 4,650.72 4,651.89 4,650.72 4,651.89 0.0K
14:27 4,651.89 4,651.89 4,651.89 4,651.89 0.0K
14:28 4,651.89 4,652.69 4,651.89 4,652.69 0.0K
14:29 4,652.69 4,652.69 4,652.69 4,652.69 0.0K
14:30 4,652.69 4,652.69 4,652.69 4,652.69 0.0K
14:31 4,652.58 4,652.58 4,652.58 4,652.58 0.0K
14:32 4,652.58 4,652.58 4,652.58 4,652.58 0.0K
14:33 4,652.58 4,652.58 4,652.58 4,652.58 0.0K
14:34 4,652.58 4,652.58 4,652.03 4,652.03 0.0K
14:35 4,652.03 4,652.03 4,650.90 4,651.70 0.0K
14:36 4,651.70 4,651.70 4,651.70 4,651.70 0.0K
14:37 4,651.70 4,651.70 4,650.03 4,650.03 0.0K
14:38 4,650.03 4,651.33 4,650.03 4,651.33 0.0K
14:39 4,651.95 4,651.95 4,651.95 4,651.95 0.0K
14:40 4,652.86 4,652.86 4,652.86 4,652.86 0.0K
14:41 4,652.86 4,652.86 4,652.86 4,652.86 0.0K
14:42 4,652.86 4,652.86 4,652.86 4,652.86 0.0K
14:43 4,652.86 4,654.00 4,652.86 4,654.00 0.0K
14:44 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:45 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:46 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:47 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:48 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:49 4,654.00 4,654.00 4,652.97 4,652.97 0.0K
14:50 4,652.97 4,652.97 4,652.89 4,652.89 0.0K
14:51 4,652.54 4,652.54 4,652.54 4,652.54 0.0K
14:52 4,652.54 4,653.56 4,652.54 4,653.56 0.0K
14:53 4,653.56 4,653.83 4,653.56 4,653.83 0.0K
14:54 4,653.83 4,653.83 4,653.83 4,653.83 0.0K
14:55 4,655.69 4,656.64 4,655.69 4,656.64 0.0K
14:56 4,657.20 4,657.20 4,657.20 4,657.20 0.0K
14:57 4,657.20 4,657.64 4,657.20 4,657.64 0.0K
14:58 4,657.64 4,657.64 4,657.64 4,657.64 0.0K
14:59 4,657.64 4,657.64 4,657.64 4,657.64 0.0K
15:00 4,657.64 4,657.64 4,657.64 4,657.64 0.0K
15:01 4,657.64 4,657.64 4,657.64 4,657.64 0.0K
15:02 4,657.64 4,658.10 4,657.64 4,658.10 0.0K
15:03 4,658.10 4,658.10 4,658.10 4,658.10 0.0K
15:04 4,658.53 4,658.76 4,658.53 4,658.76 0.0K
15:05 4,658.76 4,658.76 4,657.39 4,657.39 0.0K
15:06 4,659.25 4,659.25 4,659.25 4,659.25 0.0K
15:07 4,659.25 4,659.25 4,659.25 4,659.25 0.0K
15:08 4,659.25 4,659.25 4,657.39 4,657.39 0.0K
15:09 4,657.39 4,657.85 4,657.39 4,657.85 0.0K
15:10 4,657.85 4,657.85 4,657.85 4,657.85 0.0K
15:11 4,657.78 4,657.78 4,657.20 4,657.20 0.0K
15:12 4,657.20 4,657.20 4,655.77 4,655.77 0.0K
15:13 4,657.63 4,657.63 4,657.63 4,657.63 0.0K
15:14 4,657.64 4,657.64 4,657.64 4,657.64 0.0K
15:15 4,657.64 4,657.98 4,657.64 4,657.98 0.0K
15:16 4,657.98 4,660.67 4,657.98 4,660.67 0.0K
15:17 4,660.79 4,660.79 4,660.79 4,660.79 0.0K
15:18 4,660.79 4,663.73 4,660.79 4,663.73 0.0K
15:19 4,664.41 4,664.41 4,664.41 4,664.41 0.0K
15:20 4,664.41 4,664.41 4,664.06 4,664.06 0.0K
15:21 4,664.06 4,664.06 4,664.06 4,664.06 0.0K
15:22 4,664.06 4,664.06 4,664.06 4,664.06 0.0K
15:23 4,663.15 4,663.15 4,659.78 4,659.78 0.0K
15:24 4,659.78 4,659.78 4,659.67 4,659.67 0.0K
15:25 4,659.67 4,659.67 4,659.67 4,659.67 0.0K
15:26 4,659.67 4,659.67 4,659.67 4,659.67 0.0K
15:27 4,659.67 4,659.67 4,659.67 4,659.67 0.0K
15:28 4,659.75 4,659.75 4,659.75 4,659.75 0.0K
15:29 4,660.44 4,660.44 4,660.44 4,660.44 0.0K
15:30 4,660.44 4,660.44 4,659.29 4,659.29 0.0K
15:31 4,659.29 4,659.29 4,659.29 4,659.29 0.0K
15:32 4,657.35 4,658.54 4,657.35 4,658.54 0.0K
15:33 4,658.54 4,658.54 4,657.63 4,657.63 0.0K
15:34 4,656.89 4,656.89 4,656.54 4,656.54 0.0K
15:35 4,655.59 4,655.59 4,654.12 4,654.12 0.0K
15:36 4,654.12 4,654.12 4,654.12 4,654.12 0.0K
15:37 4,654.12 4,654.12 4,653.09 4,653.09 0.0K
15:38 4,652.98 4,652.98 4,652.98 4,652.98 0.0K
15:39 4,652.98 4,652.98 4,652.98 4,652.98 0.0K
15:40 4,652.98 4,652.98 4,652.98 4,652.98 0.0K
15:41 4,652.98 4,653.37 4,652.46 4,653.37 0.0K
15:42 4,653.37 4,653.37 4,653.37 4,653.37 0.0K
15:43 4,653.37 4,653.37 4,653.37 4,653.37 0.0K
15:44 4,653.37 4,653.37 4,651.45 4,651.45 0.0K
15:45 4,650.74 4,650.74 4,645.51 4,645.51 0.0K
15:46 4,645.60 4,645.60 4,645.60 4,645.60 0.0K
15:47 4,645.51 4,645.51 4,644.20 4,644.20 0.0K
15:48 4,644.20 4,644.20 4,644.20 4,644.20 0.0K
15:49 4,644.20 4,644.20 4,643.16 4,643.16 0.0K
15:50 4,643.16 4,643.16 4,642.98 4,642.98 0.0K
15:51 4,642.87 4,644.01 4,642.87 4,644.01 0.0K
15:52 4,644.01 4,644.58 4,644.01 4,644.58 0.0K
15:53 4,644.95 4,644.95 4,644.95 4,644.95 0.0K
15:54 4,644.95 4,645.83 4,644.95 4,645.83 0.0K
15:55 4,645.83 4,645.83 4,645.38 4,645.38 0.0K
15:56 4,644.50 4,644.50 4,644.50 4,644.50 0.0K
15:57 4,644.86 4,644.86 4,644.52 4,644.52 0.0K
15:58 4,644.52 4,645.31 4,644.52 4,645.31 0.0K
15:59 4,645.31 4,645.83 4,645.31 4,645.83 0.0K
16:00 4,646.35 4,646.35 4,645.30 4,645.30 0.0K
16:01 4,645.30 4,645.30 4,644.93 4,644.93 0.0K
16:02 4,644.93 4,644.93 4,644.22 4,644.40 0.0K
16:03 4,644.40 4,645.36 4,644.40 4,645.36 0.0K
16:04 4,645.36 4,645.89 4,645.27 4,645.89 0.0K
16:05 4,645.89 4,647.02 4,645.89 4,647.02 0.0K
16:06 4,647.02 4,647.02 4,645.16 4,646.22 0.0K
16:07 4,646.22 4,649.40 4,646.22 4,649.40 0.0K
16:08 4,649.40 4,649.40 4,647.45 4,647.45 0.0K
16:09 4,647.45 4,649.31 4,647.45 4,649.31 0.0K
16:10 4,649.31 4,649.31 4,647.45 4,647.73 0.0K
16:11 4,647.73 4,647.73 4,647.51 4,647.51 0.0K
16:12 4,647.01 4,647.23 4,647.01 4,647.23 0.0K
16:13 4,647.23 4,647.23 4,646.89 4,647.18 0.0K
16:14 4,645.71 4,645.71 4,643.83 4,643.83 0.0K
16:15 4,644.17 4,644.29 4,644.17 4,644.29 0.0K
16:16 4,644.29 4,644.29 4,643.57 4,643.74 0.0K
16:17 4,644.45 4,644.45 4,642.59 4,642.59 0.0K
16:18 4,643.65 4,645.59 4,643.65 4,645.59 0.0K
16:19 4,645.70 4,645.70 4,642.69 4,642.69 0.0K
16:20 4,642.61 4,642.61 4,642.61 4,642.61 0.0K
16:21 4,642.61 4,642.61 4,642.61 4,642.61 0.0K
16:22 4,642.61 4,642.61 4,642.61 4,642.61 0.0K
16:23 4,642.61 4,642.61 4,642.61 4,642.61 0.0K
16:24 4,642.61 4,642.61 4,642.61 4,642.61 0.0K
16:25 4,642.61 4,648.40 4,642.61 4,646.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available