OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,645.32 4,645.32 4,632.52 4,637.33 0.0K
09:01 4,637.33 4,637.51 4,637.33 4,637.33 0.0K
09:02 4,637.33 4,637.33 4,633.62 4,633.62 0.0K
09:03 4,633.62 4,633.62 4,633.30 4,633.30 0.0K
09:04 4,633.30 4,637.02 4,633.30 4,637.02 0.0K
09:05 4,637.02 4,637.02 4,633.94 4,633.94 0.0K
09:06 4,633.06 4,633.06 4,632.81 4,632.81 0.0K
09:07 4,632.81 4,632.81 4,632.38 4,632.38 0.0K
09:08 4,631.09 4,631.09 4,631.09 4,631.09 0.0K
09:09 4,631.09 4,631.09 4,631.09 4,631.09 0.0K
09:10 4,631.09 4,631.09 4,631.09 4,631.09 0.0K
09:11 4,631.09 4,632.69 4,631.09 4,632.69 0.0K
09:12 4,632.69 4,632.69 4,632.69 4,632.69 0.0K
09:13 4,632.69 4,635.18 4,632.69 4,635.18 0.0K
09:14 4,635.18 4,635.18 4,635.18 4,635.18 0.0K
09:15 4,635.18 4,635.78 4,635.18 4,635.78 0.0K
09:16 4,635.78 4,636.38 4,635.78 4,636.38 0.0K
09:17 4,636.38 4,636.38 4,635.77 4,635.77 0.0K
09:18 4,635.77 4,635.77 4,635.68 4,635.68 0.0K
09:19 4,635.15 4,635.15 4,635.15 4,635.15 0.0K
09:20 4,634.71 4,634.71 4,634.71 4,634.71 0.0K
09:21 4,634.71 4,634.71 4,631.00 4,631.61 0.0K
09:22 4,631.61 4,631.61 4,628.43 4,628.43 0.0K
09:23 4,628.43 4,628.43 4,626.63 4,626.63 0.0K
09:24 4,627.50 4,627.50 4,626.81 4,626.81 0.0K
09:25 4,626.29 4,626.63 4,626.29 4,626.63 0.0K
09:26 4,626.63 4,626.63 4,624.52 4,624.52 0.0K
09:27 4,624.52 4,624.52 4,624.52 4,624.52 0.0K
09:28 4,624.57 4,624.57 4,624.57 4,624.57 0.0K
09:29 4,624.57 4,624.57 4,624.57 4,624.57 0.0K
09:30 4,624.57 4,627.42 4,624.57 4,625.94 0.0K
09:31 4,625.60 4,627.01 4,625.60 4,627.01 0.0K
09:32 4,627.01 4,628.43 4,627.01 4,628.43 0.0K
09:33 4,629.79 4,629.91 4,629.79 4,629.91 0.0K
09:34 4,629.91 4,630.48 4,629.91 4,630.48 0.0K
09:35 4,632.34 4,632.34 4,631.12 4,631.12 0.0K
09:36 4,631.12 4,631.12 4,631.12 4,631.12 0.0K
09:37 4,631.12 4,631.12 4,630.17 4,630.17 0.0K
09:38 4,630.17 4,630.17 4,629.65 4,629.65 0.0K
09:39 4,629.65 4,629.91 4,629.65 4,629.91 0.0K
09:40 4,629.91 4,629.91 4,629.34 4,629.34 0.0K
09:41 4,629.34 4,629.34 4,625.63 4,625.63 0.0K
09:42 4,625.63 4,625.63 4,625.63 4,625.63 0.0K
09:43 4,625.63 4,625.63 4,624.22 4,624.82 0.0K
09:44 4,624.82 4,624.82 4,624.48 4,624.48 0.0K
09:45 4,624.48 4,625.40 4,624.19 4,625.40 0.0K
09:46 4,625.40 4,630.48 4,625.40 4,630.48 0.0K
09:47 4,630.48 4,630.48 4,630.48 4,630.48 0.0K
09:48 4,630.48 4,630.48 4,630.48 4,630.48 0.0K
09:49 4,630.48 4,630.48 4,630.48 4,630.48 0.0K
09:50 4,630.92 4,630.92 4,629.39 4,629.39 0.0K
09:51 4,629.39 4,629.39 4,629.39 4,629.39 0.0K
09:52 4,629.39 4,630.19 4,629.39 4,630.19 0.0K
09:53 4,630.19 4,630.19 4,630.19 4,630.19 0.0K
09:54 4,630.19 4,630.19 4,629.74 4,629.74 0.0K
09:55 4,629.74 4,629.74 4,629.74 4,629.74 0.0K
09:56 4,629.74 4,629.74 4,629.19 4,629.19 0.0K
09:57 4,629.19 4,629.19 4,629.19 4,629.19 0.0K
09:58 4,631.05 4,632.87 4,631.05 4,632.87 0.0K
09:59 4,632.87 4,632.87 4,632.87 4,632.87 0.0K
10:00 4,632.87 4,632.87 4,632.87 4,632.87 0.0K
10:01 4,632.87 4,633.26 4,631.40 4,631.40 0.0K
10:02 4,631.40 4,631.40 4,631.20 4,631.20 0.0K
10:03 4,631.20 4,631.20 4,631.20 4,631.20 0.0K
10:04 4,631.20 4,631.37 4,631.20 4,631.37 0.0K
10:05 4,631.37 4,631.37 4,631.11 4,631.11 0.0K
10:06 4,631.11 4,631.86 4,631.11 4,631.86 0.0K
10:07 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:08 4,629.57 4,630.43 4,629.57 4,630.43 0.0K
10:09 4,630.87 4,631.57 4,630.87 4,631.57 0.0K
10:10 4,633.18 4,633.18 4,633.18 4,633.18 0.0K
10:11 4,633.18 4,633.18 4,633.18 4,633.18 0.0K
10:12 4,633.18 4,633.23 4,633.14 4,633.14 0.0K
10:13 4,633.14 4,633.14 4,633.14 4,633.14 0.0K
10:14 4,633.14 4,633.14 4,632.35 4,632.35 0.0K
10:15 4,632.35 4,632.35 4,632.35 4,632.35 0.0K
10:16 4,632.35 4,633.60 4,632.35 4,633.60 0.0K
10:17 4,633.60 4,633.60 4,633.60 4,633.60 0.0K
10:18 4,630.91 4,630.91 4,628.55 4,628.55 0.0K
10:19 4,628.55 4,628.55 4,628.20 4,628.31 0.0K
10:20 4,628.31 4,628.49 4,628.31 4,628.49 0.0K
10:21 4,628.49 4,628.49 4,628.49 4,628.49 0.0K
10:22 4,628.49 4,628.49 4,628.14 4,628.14 0.0K
10:23 4,628.06 4,628.06 4,627.54 4,627.90 0.0K
10:24 4,627.90 4,628.16 4,627.90 4,628.16 0.0K
10:25 4,628.16 4,628.16 4,623.78 4,624.50 0.0K
10:26 4,624.50 4,624.50 4,624.50 4,624.50 0.0K
10:27 4,624.50 4,624.50 4,623.36 4,623.70 0.0K
10:28 4,622.83 4,622.83 4,622.83 4,622.83 0.0K
10:29 4,622.87 4,622.88 4,622.87 4,622.88 0.0K
10:30 4,622.88 4,622.88 4,621.02 4,621.36 0.0K
10:31 4,622.93 4,623.02 4,622.93 4,623.02 0.0K
10:32 4,623.02 4,623.02 4,621.65 4,621.65 0.0K
10:33 4,620.35 4,620.35 4,620.35 4,620.35 0.0K
10:34 4,620.35 4,622.21 4,620.35 4,622.21 0.0K
10:35 4,622.21 4,622.21 4,622.21 4,622.21 0.0K
10:36 4,622.21 4,624.07 4,622.21 4,624.07 0.0K
10:37 4,624.51 4,624.51 4,624.51 4,624.51 0.0K
10:38 4,624.51 4,625.29 4,624.51 4,625.29 0.0K
10:39 4,625.29 4,625.29 4,625.29 4,625.29 0.0K
10:40 4,625.29 4,625.29 4,625.03 4,625.03 0.0K
10:41 4,623.69 4,623.69 4,623.69 4,623.69 0.0K
10:42 4,623.69 4,624.94 4,623.69 4,624.94 0.0K
10:43 4,624.94 4,624.94 4,624.94 4,624.94 0.0K
10:44 4,624.94 4,624.94 4,624.94 4,624.94 0.0K
10:45 4,624.94 4,624.94 4,624.82 4,624.82 0.0K
10:46 4,624.82 4,624.82 4,624.82 4,624.82 0.0K
10:47 4,624.47 4,624.47 4,623.52 4,623.52 0.0K
10:48 4,623.52 4,623.52 4,623.52 4,623.52 0.0K
10:49 4,623.52 4,623.52 4,623.52 4,623.52 0.0K
10:50 4,623.52 4,623.52 4,623.41 4,623.41 0.0K
10:51 4,623.41 4,623.41 4,623.41 4,623.41 0.0K
10:52 4,623.41 4,624.01 4,623.41 4,624.01 0.0K
10:53 4,624.01 4,624.01 4,623.75 4,623.75 0.0K
10:54 4,623.75 4,623.75 4,623.75 4,623.75 0.0K
10:55 4,623.75 4,623.75 4,620.03 4,620.03 0.0K
10:56 4,620.03 4,620.03 4,618.86 4,618.86 0.0K
10:57 4,618.36 4,618.36 4,618.36 4,618.36 0.0K
10:58 4,618.36 4,622.60 4,618.36 4,622.03 0.0K
10:59 4,622.71 4,622.97 4,622.71 4,622.97 0.0K
11:00 4,622.97 4,623.58 4,622.97 4,623.58 0.0K
11:01 4,623.58 4,623.58 4,623.58 4,623.58 0.0K
11:02 4,623.58 4,623.58 4,623.58 4,623.58 0.0K
11:03 4,623.58 4,623.58 4,623.58 4,623.58 0.0K
11:04 4,623.58 4,623.58 4,623.58 4,623.58 0.0K
11:05 4,623.58 4,623.58 4,623.58 4,623.58 0.0K
11:06 4,623.58 4,623.58 4,622.69 4,622.69 0.0K
11:07 4,622.69 4,622.96 4,622.69 4,622.84 0.0K
11:08 4,622.84 4,622.84 4,622.84 4,622.84 0.0K
11:09 4,622.84 4,622.84 4,622.84 4,622.84 0.0K
11:10 4,622.84 4,622.84 4,622.84 4,622.84 0.0K
11:11 4,622.84 4,622.84 4,622.84 4,622.84 0.0K
11:12 4,622.84 4,623.13 4,622.84 4,623.13 0.0K
11:13 4,623.13 4,623.13 4,623.13 4,623.13 0.0K
11:14 4,623.13 4,623.13 4,623.13 4,623.13 0.0K
11:15 4,623.13 4,623.13 4,623.13 4,623.13 0.0K
11:16 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
11:17 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
11:18 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
11:19 4,622.00 4,622.09 4,622.00 4,622.09 0.0K
11:20 4,622.09 4,622.09 4,622.09 4,622.09 0.0K
11:21 4,622.09 4,622.09 4,620.23 4,620.23 0.0K
11:22 4,620.23 4,622.98 4,620.23 4,622.98 0.0K
11:23 4,622.98 4,622.98 4,622.44 4,622.44 0.0K
11:24 4,622.44 4,622.44 4,622.44 4,622.44 0.0K
11:25 4,622.44 4,622.44 4,622.44 4,622.44 0.0K
11:26 4,622.44 4,622.44 4,622.44 4,622.44 0.0K
11:27 4,622.44 4,622.44 4,622.35 4,622.35 0.0K
11:28 4,622.35 4,622.35 4,622.35 4,622.35 0.0K
11:29 4,622.35 4,622.35 4,622.26 4,622.26 0.0K
11:30 4,622.26 4,622.49 4,622.06 4,622.49 0.0K
11:31 4,622.49 4,622.78 4,622.49 4,622.78 0.0K
11:32 4,622.78 4,622.78 4,622.34 4,622.34 0.0K
11:33 4,622.78 4,622.78 4,622.78 4,622.78 0.0K
11:34 4,622.78 4,622.78 4,622.78 4,622.78 0.0K
11:35 4,622.78 4,622.78 4,622.78 4,622.78 0.0K
11:36 4,622.78 4,622.78 4,622.78 4,622.78 0.0K
11:37 4,622.78 4,622.78 4,622.78 4,622.78 0.0K
11:38 4,623.47 4,623.47 4,623.47 4,623.47 0.0K
11:39 4,624.95 4,624.95 4,624.95 4,624.95 0.0K
11:40 4,624.95 4,624.95 4,624.95 4,624.95 0.0K
11:41 4,624.95 4,624.95 4,624.95 4,624.95 0.0K
11:42 4,625.40 4,625.40 4,625.40 4,625.40 0.0K
11:43 4,625.40 4,625.40 4,625.40 4,625.40 0.0K
11:44 4,625.40 4,625.40 4,625.40 4,625.40 0.0K
11:45 4,625.40 4,625.40 4,625.31 4,625.31 0.0K
11:46 4,625.31 4,625.31 4,625.31 4,625.31 0.0K
11:47 4,625.31 4,626.10 4,625.31 4,626.10 0.0K
11:48 4,626.10 4,626.75 4,626.10 4,626.75 0.0K
11:49 4,626.59 4,630.30 4,626.59 4,630.22 0.0K
11:50 4,631.62 4,633.48 4,631.62 4,632.69 0.0K
11:51 4,633.48 4,633.56 4,633.48 4,633.56 0.0K
11:52 4,633.56 4,633.56 4,633.56 4,633.56 0.0K
11:53 4,634.29 4,634.29 4,633.62 4,633.62 0.0K
11:54 4,635.48 4,635.48 4,635.48 4,635.48 0.0K
11:55 4,635.48 4,635.48 4,635.48 4,635.48 0.0K
11:56 4,635.48 4,635.48 4,635.48 4,635.48 0.0K
11:57 4,634.08 4,634.08 4,634.08 4,634.08 0.0K
11:58 4,634.08 4,634.08 4,633.84 4,633.84 0.0K
11:59 4,633.22 4,633.66 4,633.22 4,633.66 0.0K
12:00 4,633.66 4,633.66 4,632.53 4,632.87 0.0K
12:01 4,632.87 4,632.87 4,632.53 4,632.53 0.0K
12:02 4,631.62 4,632.31 4,628.85 4,628.85 0.0K
12:03 4,628.85 4,628.85 4,628.85 4,628.85 0.0K
12:04 4,628.85 4,629.37 4,628.85 4,629.37 0.0K
12:05 4,629.37 4,629.37 4,624.97 4,624.97 0.0K
12:06 4,624.97 4,624.97 4,624.42 4,624.42 0.0K
12:07 4,624.42 4,624.42 4,624.42 4,624.42 0.0K
12:08 4,624.42 4,624.42 4,624.42 4,624.42 0.0K
12:09 4,624.42 4,624.42 4,623.73 4,623.73 0.0K
12:10 4,623.73 4,623.73 4,623.73 4,623.73 0.0K
12:11 4,623.73 4,623.73 4,622.68 4,622.68 0.0K
12:12 4,622.68 4,622.74 4,622.68 4,622.74 0.0K
12:13 4,622.74 4,622.74 4,622.74 4,622.74 0.0K
12:14 4,622.74 4,622.74 4,621.61 4,621.61 0.0K
12:15 4,621.61 4,621.61 4,621.61 4,621.61 0.0K
12:16 4,621.61 4,621.61 4,621.17 4,621.17 0.0K
12:17 4,621.17 4,621.74 4,621.17 4,621.74 0.0K
12:18 4,621.74 4,621.74 4,621.74 4,621.74 0.0K
12:19 4,621.21 4,621.21 4,621.21 4,621.21 0.0K
12:20 4,621.21 4,621.44 4,621.21 4,621.44 0.0K
12:21 4,621.44 4,621.44 4,620.65 4,620.65 0.0K
12:22 4,620.65 4,620.65 4,620.65 4,620.65 0.0K
12:23 4,620.65 4,620.65 4,620.65 4,620.65 0.0K
12:24 4,620.65 4,621.08 4,620.65 4,621.08 0.0K
12:25 4,621.08 4,621.08 4,621.08 4,621.08 0.0K
12:26 4,621.08 4,621.08 4,620.55 4,620.55 0.0K
12:27 4,620.55 4,620.55 4,620.40 4,620.48 0.0K
12:28 4,620.48 4,620.48 4,618.74 4,618.74 0.0K
12:29 4,618.30 4,618.30 4,618.30 4,618.30 0.0K
12:30 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
12:31 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
12:32 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
12:33 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
12:34 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
12:35 4,618.13 4,618.13 4,618.13 4,618.13 0.0K
12:36 4,618.13 4,619.99 4,618.13 4,619.99 0.0K
12:37 4,620.55 4,620.55 4,620.55 4,620.55 0.0K
12:38 4,620.55 4,620.55 4,618.70 4,618.70 0.0K
12:39 4,618.70 4,619.61 4,618.70 4,619.61 0.0K
12:40 4,620.52 4,620.52 4,620.52 4,620.52 0.0K
12:41 4,620.52 4,622.37 4,620.52 4,622.37 0.0K
12:42 4,626.09 4,626.09 4,626.09 4,626.09 0.0K
12:43 4,626.09 4,626.71 4,626.09 4,626.71 0.0K
12:44 4,626.71 4,626.71 4,626.71 4,626.71 0.0K
12:45 4,626.71 4,626.71 4,626.71 4,626.71 0.0K
12:46 4,626.71 4,627.39 4,626.71 4,627.39 0.0K
12:47 4,627.39 4,627.39 4,625.75 4,625.75 0.0K
12:48 4,625.75 4,625.75 4,625.75 4,625.75 0.0K
12:49 4,625.75 4,625.75 4,625.75 4,625.75 0.0K
12:50 4,625.75 4,625.75 4,625.75 4,625.75 0.0K
12:51 4,625.75 4,627.61 4,625.75 4,627.61 0.0K
12:52 4,627.61 4,627.61 4,625.75 4,625.75 0.0K
12:53 4,625.75 4,625.75 4,625.75 4,625.75 0.0K
12:54 4,625.75 4,625.75 4,625.75 4,625.75 0.0K
12:55 4,625.75 4,625.75 4,625.75 4,625.75 0.0K
12:56 4,625.75 4,625.75 4,624.98 4,624.98 0.0K
12:57 4,624.98 4,624.98 4,624.98 4,624.98 0.0K
12:58 4,624.98 4,624.98 4,624.98 4,624.98 0.0K
12:59 4,624.98 4,624.98 4,623.12 4,623.12 0.0K
13:00 4,623.12 4,623.90 4,623.12 4,623.85 0.0K
13:01 4,623.85 4,623.85 4,623.85 4,623.85 0.0K
13:02 4,623.85 4,623.85 4,623.85 4,623.85 0.0K
13:03 4,623.85 4,623.85 4,623.85 4,623.85 0.0K
13:04 4,623.85 4,623.85 4,623.85 4,623.85 0.0K
13:05 4,624.08 4,624.17 4,623.39 4,624.17 0.0K
13:06 4,624.17 4,624.17 4,621.62 4,621.62 0.0K
13:07 4,622.06 4,622.06 4,622.06 4,622.06 0.0K
13:08 4,622.06 4,622.06 4,621.93 4,621.93 0.0K
13:09 4,621.24 4,621.24 4,621.24 4,621.24 0.0K
13:10 4,621.24 4,621.24 4,621.24 4,621.24 0.0K
13:11 4,621.24 4,621.24 4,621.24 4,621.24 0.0K
13:12 4,620.64 4,620.75 4,620.64 4,620.75 0.0K
13:13 4,620.75 4,622.84 4,620.75 4,622.84 0.0K
13:14 4,623.45 4,623.45 4,623.45 4,623.45 0.0K
13:15 4,623.45 4,623.45 4,623.45 4,623.45 0.0K
13:16 4,623.45 4,623.45 4,623.29 4,623.29 0.0K
13:17 4,623.29 4,623.29 4,623.29 4,623.29 0.0K
13:18 4,623.29 4,623.29 4,623.29 4,623.29 0.0K
13:19 4,623.29 4,623.29 4,623.29 4,623.29 0.0K
13:20 4,623.29 4,623.42 4,623.29 4,623.42 0.0K
13:21 4,623.42 4,623.42 4,623.42 4,623.42 0.0K
13:22 4,623.42 4,623.42 4,623.42 4,623.42 0.0K
13:23 4,623.42 4,623.42 4,622.97 4,622.97 0.0K
13:24 4,622.97 4,623.01 4,622.97 4,623.01 0.0K
13:25 4,623.01 4,623.01 4,623.01 4,623.01 0.0K
13:26 4,623.01 4,623.89 4,623.01 4,623.89 0.0K
13:27 4,623.89 4,623.89 4,623.89 4,623.89 0.0K
13:28 4,623.91 4,623.91 4,622.70 4,622.70 0.0K
13:29 4,622.70 4,622.70 4,622.70 4,622.70 0.0K
13:30 4,622.61 4,622.61 4,622.61 4,622.61 0.0K
13:31 4,621.84 4,621.84 4,621.84 4,621.84 0.0K
13:32 4,621.84 4,621.84 4,621.84 4,621.84 0.0K
13:33 4,621.84 4,621.99 4,621.84 4,621.99 0.0K
13:34 4,621.99 4,621.99 4,621.56 4,621.56 0.0K
13:35 4,621.85 4,622.54 4,621.85 4,622.54 0.0K
13:36 4,622.62 4,623.12 4,622.62 4,623.12 0.0K
13:37 4,623.28 4,623.28 4,623.28 4,623.28 0.0K
13:38 4,623.28 4,623.28 4,623.28 4,623.28 0.0K
13:39 4,623.28 4,623.28 4,623.28 4,623.28 0.0K
13:40 4,623.61 4,623.61 4,623.61 4,623.61 0.0K
13:41 4,623.61 4,623.61 4,623.61 4,623.61 0.0K
13:42 4,623.61 4,623.61 4,623.61 4,623.61 0.0K
13:43 4,623.61 4,623.61 4,623.30 4,623.30 0.0K
13:44 4,623.30 4,623.30 4,623.30 4,623.30 0.0K
13:45 4,623.30 4,623.30 4,623.30 4,623.30 0.0K
13:46 4,623.30 4,623.30 4,623.30 4,623.30 0.0K
13:47 4,623.30 4,623.82 4,623.30 4,623.57 0.0K
13:48 4,623.57 4,624.70 4,623.57 4,624.70 0.0K
13:49 4,624.70 4,624.70 4,624.70 4,624.70 0.0K
13:50 4,624.70 4,625.90 4,624.70 4,625.90 0.0K
13:51 4,625.90 4,625.90 4,625.66 4,625.66 0.0K
13:52 4,625.66 4,625.66 4,625.48 4,625.48 0.0K
13:53 4,625.48 4,625.83 4,625.48 4,625.83 0.0K
13:54 4,625.83 4,625.83 4,625.83 4,625.83 0.0K
13:55 4,625.83 4,626.26 4,625.83 4,626.26 0.0K
13:56 4,625.74 4,625.74 4,625.74 4,625.74 0.0K
13:57 4,625.74 4,627.28 4,625.74 4,627.28 0.0K
13:58 4,627.51 4,627.51 4,627.51 4,627.51 0.0K
13:59 4,628.56 4,628.56 4,628.11 4,628.11 0.0K
14:00 4,628.11 4,629.14 4,628.11 4,628.68 0.0K
14:01 4,628.34 4,628.34 4,628.34 4,628.34 0.0K
14:02 4,628.34 4,628.34 4,628.34 4,628.34 0.0K
14:03 4,628.34 4,628.34 4,628.34 4,628.34 0.0K
14:04 4,628.34 4,630.20 4,628.34 4,629.85 0.0K
14:05 4,629.85 4,629.85 4,629.85 4,629.85 0.0K
14:06 4,629.85 4,629.85 4,629.85 4,629.85 0.0K
14:07 4,629.85 4,629.85 4,629.85 4,629.85 0.0K
14:08 4,629.85 4,631.61 4,629.85 4,631.61 0.0K
14:09 4,631.61 4,631.61 4,631.61 4,631.61 0.0K
14:10 4,631.61 4,631.61 4,630.02 4,630.02 0.0K
14:11 4,630.02 4,630.02 4,630.02 4,630.02 0.0K
14:12 4,630.02 4,630.02 4,630.02 4,630.02 0.0K
14:13 4,630.02 4,630.48 4,630.02 4,630.48 0.0K
14:14 4,630.48 4,630.48 4,630.48 4,630.48 0.0K
14:15 4,630.48 4,631.09 4,630.48 4,631.09 0.0K
14:16 4,631.20 4,631.96 4,631.20 4,631.96 0.0K
14:17 4,631.96 4,631.96 4,631.96 4,631.96 0.0K
14:18 4,631.96 4,631.96 4,631.62 4,631.62 0.0K
14:19 4,631.28 4,632.49 4,631.28 4,632.49 0.0K
14:20 4,632.49 4,638.44 4,632.49 4,638.44 0.0K
14:21 4,638.44 4,638.44 4,638.44 4,638.44 0.0K
14:22 4,638.44 4,638.44 4,638.44 4,638.44 0.0K
14:23 4,638.44 4,638.44 4,638.44 4,638.44 0.0K
14:24 4,638.44 4,638.49 4,638.44 4,638.49 0.0K
14:25 4,638.49 4,638.49 4,638.49 4,638.49 0.0K
14:26 4,638.49 4,638.49 4,637.18 4,637.18 0.0K
14:27 4,637.18 4,637.18 4,637.18 4,637.18 0.0K
14:28 4,637.18 4,637.37 4,636.69 4,637.37 0.0K
14:29 4,637.37 4,637.37 4,636.81 4,636.81 0.0K
14:30 4,636.81 4,636.81 4,636.58 4,636.58 0.0K
14:31 4,637.62 4,637.62 4,637.62 4,637.62 0.0K
14:32 4,637.62 4,639.47 4,637.62 4,639.47 0.0K
14:33 4,639.11 4,639.11 4,639.11 4,639.11 0.0K
14:34 4,639.11 4,639.11 4,639.11 4,639.11 0.0K
14:35 4,638.67 4,638.67 4,638.67 4,638.67 0.0K
14:36 4,638.67 4,638.67 4,638.67 4,638.67 0.0K
14:37 4,638.67 4,638.67 4,638.50 4,638.50 0.0K
14:38 4,638.50 4,638.50 4,638.50 4,638.50 0.0K
14:39 4,638.50 4,638.50 4,637.98 4,637.98 0.0K
14:40 4,637.98 4,637.98 4,637.98 4,637.98 0.0K
14:41 4,637.98 4,637.98 4,637.98 4,637.98 0.0K
14:42 4,637.98 4,637.98 4,637.89 4,637.89 0.0K
14:43 4,637.89 4,638.06 4,637.89 4,638.06 0.0K
14:44 4,632.49 4,632.49 4,632.49 4,632.49 0.0K
14:45 4,632.49 4,638.06 4,632.49 4,638.06 0.0K
14:46 4,638.06 4,638.06 4,638.06 4,638.06 0.0K
14:47 4,638.06 4,638.06 4,638.06 4,638.06 0.0K
14:48 4,638.06 4,638.06 4,638.06 4,638.06 0.0K
14:49 4,638.06 4,638.06 4,638.06 4,638.06 0.0K
14:50 4,638.06 4,638.06 4,632.85 4,632.85 0.0K
14:51 4,632.85 4,633.42 4,632.85 4,633.42 0.0K
14:52 4,633.42 4,633.42 4,633.42 4,633.42 0.0K
14:53 4,633.42 4,633.42 4,633.16 4,633.16 0.0K
14:54 4,633.16 4,633.85 4,633.16 4,633.85 0.0K
14:55 4,633.85 4,633.85 4,633.60 4,633.60 0.0K
14:56 4,633.60 4,633.89 4,633.60 4,633.89 0.0K
14:57 4,633.89 4,633.89 4,633.89 4,633.89 0.0K
14:58 4,633.89 4,633.89 4,633.89 4,633.89 0.0K
14:59 4,633.89 4,633.89 4,632.04 4,632.04 0.0K
15:00 4,632.04 4,632.83 4,632.04 4,632.83 0.0K
15:01 4,632.83 4,632.83 4,632.83 4,632.83 0.0K
15:02 4,632.48 4,633.28 4,632.48 4,633.28 0.0K
15:03 4,633.28 4,633.28 4,633.28 4,633.28 0.0K
15:04 4,632.30 4,632.42 4,632.30 4,632.42 0.0K
15:05 4,632.15 4,633.21 4,632.15 4,633.21 0.0K
15:06 4,633.21 4,633.56 4,633.21 4,633.56 0.0K
15:07 4,632.65 4,632.65 4,632.65 4,632.65 0.0K
15:08 4,633.10 4,633.10 4,633.10 4,633.10 0.0K
15:09 4,633.10 4,633.54 4,633.10 4,633.54 0.0K
15:10 4,633.47 4,634.09 4,633.47 4,633.91 0.0K
15:11 4,633.91 4,633.91 4,633.91 4,633.91 0.0K
15:12 4,633.91 4,633.91 4,633.91 4,633.91 0.0K
15:13 4,633.91 4,633.91 4,633.91 4,633.91 0.0K
15:14 4,633.91 4,634.70 4,633.91 4,634.70 0.0K
15:15 4,634.70 4,634.70 4,634.70 4,634.70 0.0K
15:16 4,633.69 4,633.69 4,632.85 4,632.85 0.0K
15:17 4,636.57 4,637.26 4,636.57 4,637.26 0.0K
15:18 4,637.70 4,637.70 4,637.70 4,637.70 0.0K
15:19 4,637.70 4,638.72 4,637.70 4,638.72 0.0K
15:20 4,638.72 4,639.41 4,638.72 4,639.41 0.0K
15:21 4,639.41 4,639.43 4,639.41 4,639.43 0.0K
15:22 4,639.43 4,639.43 4,639.43 4,639.43 0.0K
15:23 4,639.43 4,639.69 4,639.43 4,639.69 0.0K
15:24 4,639.69 4,641.17 4,639.69 4,641.17 0.0K
15:25 4,641.51 4,645.23 4,641.51 4,645.23 0.0K
15:26 4,647.09 4,647.09 4,647.09 4,647.09 0.0K
15:27 4,647.09 4,647.56 4,645.70 4,647.56 0.0K
15:28 4,647.56 4,651.27 4,647.56 4,651.27 0.0K
15:29 4,652.14 4,652.14 4,646.56 4,646.56 0.0K
15:30 4,646.56 4,653.05 4,642.51 4,642.51 0.0K
15:31 4,642.51 4,642.99 4,642.47 4,642.99 0.0K
15:32 4,642.99 4,642.99 4,642.91 4,642.91 0.0K
15:33 4,642.91 4,642.91 4,641.22 4,641.22 0.0K
15:34 4,641.22 4,641.22 4,641.22 4,641.22 0.0K
15:35 4,641.22 4,641.22 4,641.22 4,641.22 0.0K
15:36 4,644.94 4,644.94 4,644.94 4,644.94 0.0K
15:37 4,645.50 4,645.50 4,645.39 4,645.39 0.0K
15:38 4,645.05 4,645.39 4,645.05 4,645.39 0.0K
15:39 4,644.27 4,644.27 4,644.27 4,644.27 0.0K
15:40 4,643.30 4,643.30 4,643.30 4,643.30 0.0K
15:41 4,643.30 4,645.16 4,643.30 4,645.16 0.0K
15:42 4,645.16 4,646.35 4,645.16 4,646.35 0.0K
15:43 4,646.43 4,646.43 4,646.43 4,646.43 0.0K
15:44 4,646.43 4,648.47 4,646.43 4,648.47 0.0K
15:45 4,650.42 4,650.42 4,646.63 4,646.63 0.0K
15:46 4,648.49 4,649.84 4,648.49 4,649.76 0.0K
15:47 4,649.76 4,649.78 4,649.07 4,649.78 0.0K
15:48 4,649.78 4,649.78 4,649.55 4,649.55 0.0K
15:49 4,651.52 4,651.57 4,651.44 4,651.57 0.0K
15:50 4,651.57 4,651.57 4,651.57 4,651.57 0.0K
15:51 4,651.57 4,653.43 4,651.57 4,653.28 0.0K
15:52 4,653.28 4,653.28 4,653.28 4,653.28 0.0K
15:53 4,653.28 4,653.28 4,652.94 4,652.94 0.0K
15:54 4,652.94 4,653.39 4,652.37 4,652.37 0.0K
15:55 4,652.28 4,652.28 4,652.10 4,652.10 0.0K
15:56 4,652.10 4,652.11 4,651.67 4,652.11 0.0K
15:57 4,652.11 4,652.91 4,652.11 4,652.91 0.0K
15:58 4,652.91 4,652.91 4,651.94 4,651.94 0.0K
15:59 4,651.12 4,651.15 4,651.12 4,651.15 0.0K
16:00 4,651.15 4,651.15 4,651.15 4,651.15 0.0K
16:01 4,650.63 4,650.63 4,650.02 4,650.36 0.0K
16:02 4,650.36 4,650.82 4,650.36 4,650.82 0.0K
16:03 4,650.59 4,650.59 4,649.51 4,649.51 0.0K
16:04 4,649.51 4,649.51 4,649.38 4,649.38 0.0K
16:05 4,649.40 4,649.40 4,647.54 4,647.54 0.0K
16:06 4,647.58 4,647.58 4,647.58 4,647.58 0.0K
16:07 4,647.58 4,647.58 4,647.58 4,647.58 0.0K
16:08 4,647.58 4,647.58 4,647.35 4,647.35 0.0K
16:09 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
16:10 4,647.30 4,647.30 4,645.44 4,645.98 0.0K
16:11 4,645.98 4,645.98 4,645.52 4,645.71 0.0K
16:12 4,645.36 4,645.36 4,645.36 4,645.36 0.0K
16:13 4,645.36 4,647.22 4,645.36 4,645.67 0.0K
16:14 4,645.67 4,645.72 4,645.67 4,645.72 0.0K
16:15 4,645.53 4,645.99 4,645.53 4,645.99 0.0K
16:16 4,645.94 4,647.12 4,645.94 4,647.12 0.0K
16:17 4,647.46 4,647.58 4,646.09 4,646.09 0.0K
16:18 4,645.20 4,645.20 4,645.20 4,645.20 0.0K
16:19 4,645.20 4,647.06 4,645.20 4,647.06 0.0K
16:20 4,647.38 4,647.38 4,647.38 4,647.38 0.0K
16:21 4,647.38 4,647.38 4,647.38 4,647.38 0.0K
16:22 4,647.38 4,647.38 4,647.38 4,647.38 0.0K
16:23 4,647.38 4,647.38 4,647.38 4,647.38 0.0K
16:24 4,647.38 4,647.38 4,647.38 4,647.38 0.0K
16:25 4,647.38 4,657.68 4,647.38 4,657.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available