OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,657.68 4,659.39 4,654.55 4,654.55 0.0K
09:01 4,658.26 4,658.26 4,658.26 4,658.26 0.0K
09:02 4,658.26 4,662.13 4,658.26 4,662.13 0.0K
09:03 4,663.17 4,663.17 4,663.09 4,663.09 0.0K
09:04 4,667.53 4,667.53 4,666.93 4,666.93 0.0K
09:05 4,666.93 4,666.93 4,666.13 4,666.13 0.0K
09:06 4,664.37 4,666.81 4,664.37 4,666.81 0.0K
09:07 4,666.81 4,666.81 4,665.59 4,665.59 0.0K
09:08 4,665.59 4,665.59 4,665.59 4,665.59 0.0K
09:09 4,666.91 4,669.79 4,666.91 4,669.79 0.0K
09:10 4,668.79 4,668.79 4,668.79 4,668.79 0.0K
09:11 4,668.79 4,670.96 4,668.79 4,670.96 0.0K
09:12 4,670.96 4,671.13 4,670.96 4,671.13 0.0K
09:13 4,671.13 4,672.35 4,671.13 4,672.35 0.0K
09:14 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
09:15 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
09:16 4,672.35 4,672.35 4,672.35 4,672.35 0.0K
09:17 4,672.35 4,672.35 4,670.27 4,671.52 0.0K
09:18 4,671.63 4,671.63 4,670.27 4,670.27 0.0K
09:19 4,668.75 4,668.75 4,661.58 4,661.58 0.0K
09:20 4,661.58 4,661.58 4,661.39 4,661.49 0.0K
09:21 4,662.51 4,662.97 4,662.51 4,662.97 0.0K
09:22 4,662.97 4,663.53 4,662.97 4,663.53 0.0K
09:23 4,663.53 4,663.53 4,662.37 4,662.37 0.0K
09:24 4,662.46 4,662.46 4,662.46 4,662.46 0.0K
09:25 4,662.46 4,662.46 4,662.46 4,662.46 0.0K
09:26 4,662.12 4,663.14 4,662.12 4,663.14 0.0K
09:27 4,663.14 4,664.28 4,663.14 4,664.28 0.0K
09:28 4,664.28 4,664.28 4,664.28 4,664.28 0.0K
09:29 4,664.30 4,666.15 4,664.30 4,666.15 0.0K
09:30 4,666.15 4,667.49 4,664.95 4,664.95 0.0K
09:31 4,664.95 4,664.95 4,664.95 4,664.95 0.0K
09:32 4,664.69 4,665.14 4,664.69 4,665.14 0.0K
09:33 4,665.14 4,666.39 4,664.89 4,664.89 0.0K
09:34 4,665.52 4,665.52 4,665.52 4,665.52 0.0K
09:35 4,665.52 4,665.52 4,665.52 4,665.52 0.0K
09:36 4,664.11 4,664.11 4,661.24 4,661.24 0.0K
09:37 4,661.24 4,661.24 4,661.15 4,661.15 0.0K
09:38 4,661.15 4,661.15 4,661.15 4,661.15 0.0K
09:39 4,661.15 4,661.15 4,661.15 4,661.15 0.0K
09:40 4,661.15 4,661.68 4,661.15 4,661.68 0.0K
09:41 4,661.68 4,661.68 4,661.68 4,661.68 0.0K
09:42 4,661.68 4,661.68 4,660.98 4,660.98 0.0K
09:43 4,660.98 4,663.44 4,660.98 4,661.68 0.0K
09:44 4,661.68 4,661.80 4,661.68 4,661.80 0.0K
09:45 4,659.94 4,659.94 4,659.94 4,659.94 0.0K
09:46 4,659.94 4,659.94 4,659.94 4,659.94 0.0K
09:47 4,659.94 4,660.08 4,659.05 4,659.05 0.0K
09:48 4,659.92 4,659.92 4,659.01 4,659.01 0.0K
09:49 4,659.01 4,659.02 4,659.01 4,659.02 0.0K
09:50 4,659.02 4,659.02 4,658.39 4,658.39 0.0K
09:51 4,658.39 4,658.39 4,658.39 4,658.39 0.0K
09:52 4,658.39 4,658.39 4,656.54 4,656.54 0.0K
09:53 4,656.54 4,656.66 4,655.88 4,655.88 0.0K
09:54 4,655.88 4,656.55 4,655.88 4,656.55 0.0K
09:55 4,656.55 4,656.55 4,654.05 4,654.05 0.0K
09:56 4,653.48 4,653.48 4,653.48 4,653.48 0.0K
09:57 4,655.27 4,655.27 4,653.98 4,653.98 0.0K
09:58 4,652.75 4,652.75 4,652.66 4,652.66 0.0K
09:59 4,652.89 4,652.89 4,652.89 4,652.89 0.0K
10:00 4,652.89 4,653.34 4,652.89 4,652.98 0.0K
10:01 4,652.98 4,652.98 4,651.08 4,651.08 0.0K
10:02 4,651.08 4,651.08 4,650.68 4,650.68 0.0K
10:03 4,650.68 4,650.68 4,650.68 4,650.68 0.0K
10:04 4,650.68 4,651.28 4,650.59 4,651.28 0.0K
10:05 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
10:06 4,651.28 4,651.28 4,651.28 4,651.28 0.0K
10:07 4,651.28 4,651.72 4,651.28 4,651.72 0.0K
10:08 4,651.37 4,652.29 4,651.37 4,652.29 0.0K
10:09 4,652.29 4,652.29 4,652.29 4,652.29 0.0K
10:10 4,652.29 4,652.29 4,652.29 4,652.29 0.0K
10:11 4,654.15 4,654.75 4,654.15 4,654.75 0.0K
10:12 4,654.99 4,655.51 4,654.99 4,655.51 0.0K
10:13 4,655.51 4,655.51 4,655.51 4,655.51 0.0K
10:14 4,655.51 4,655.51 4,653.66 4,653.66 0.0K
10:15 4,653.66 4,653.66 4,653.66 4,653.66 0.0K
10:16 4,653.66 4,653.66 4,653.05 4,653.05 0.0K
10:17 4,652.95 4,653.64 4,652.95 4,653.64 0.0K
10:18 4,653.64 4,654.78 4,653.64 4,654.78 0.0K
10:19 4,654.91 4,654.91 4,654.48 4,654.48 0.0K
10:20 4,654.48 4,654.48 4,654.48 4,654.48 0.0K
10:21 4,654.48 4,654.48 4,654.02 4,654.02 0.0K
10:22 4,654.02 4,661.31 4,654.02 4,661.31 0.0K
10:23 4,661.31 4,661.31 4,661.31 4,661.31 0.0K
10:24 4,661.31 4,663.17 4,661.31 4,663.17 0.0K
10:25 4,663.17 4,663.17 4,663.17 4,663.17 0.0K
10:26 4,663.17 4,663.17 4,654.80 4,654.80 0.0K
10:27 4,656.66 4,657.66 4,656.66 4,657.66 0.0K
10:28 4,657.42 4,657.42 4,656.89 4,656.89 0.0K
10:29 4,656.89 4,656.89 4,656.89 4,656.89 0.0K
10:30 4,656.80 4,656.80 4,655.43 4,655.43 0.0K
10:31 4,655.43 4,655.95 4,655.43 4,655.95 0.0K
10:32 4,655.95 4,656.22 4,655.95 4,656.22 0.0K
10:33 4,656.22 4,658.08 4,656.22 4,658.08 0.0K
10:34 4,658.08 4,658.08 4,658.08 4,658.08 0.0K
10:35 4,658.08 4,658.08 4,658.08 4,658.08 0.0K
10:36 4,658.08 4,658.08 4,658.08 4,658.08 0.0K
10:37 4,657.86 4,658.67 4,657.86 4,658.67 0.0K
10:38 4,658.67 4,659.13 4,658.67 4,659.13 0.0K
10:39 4,659.13 4,659.13 4,659.13 4,659.13 0.0K
10:40 4,659.13 4,659.13 4,657.55 4,657.55 0.0K
10:41 4,657.55 4,657.55 4,657.55 4,657.55 0.0K
10:42 4,657.55 4,657.55 4,657.55 4,657.55 0.0K
10:43 4,657.55 4,657.55 4,657.55 4,657.55 0.0K
10:44 4,657.07 4,657.07 4,657.07 4,657.07 0.0K
10:45 4,657.07 4,657.16 4,657.07 4,657.16 0.0K
10:46 4,657.24 4,657.24 4,654.48 4,654.48 0.0K
10:47 4,654.66 4,654.66 4,654.66 4,654.66 0.0K
10:48 4,655.18 4,655.18 4,654.95 4,654.95 0.0K
10:49 4,654.95 4,654.95 4,654.95 4,654.95 0.0K
10:50 4,654.95 4,654.95 4,654.95 4,654.95 0.0K
10:51 4,654.95 4,654.95 4,654.95 4,654.95 0.0K
10:52 4,654.95 4,654.95 4,654.95 4,654.95 0.0K
10:53 4,654.95 4,654.95 4,654.91 4,654.91 0.0K
10:54 4,653.77 4,653.77 4,653.77 4,653.77 0.0K
10:55 4,655.18 4,657.04 4,655.18 4,657.04 0.0K
10:56 4,657.04 4,657.04 4,656.62 4,656.62 0.0K
10:57 4,656.23 4,656.23 4,654.37 4,655.19 0.0K
10:58 4,655.19 4,655.19 4,655.19 4,655.19 0.0K
10:59 4,655.19 4,655.27 4,655.19 4,655.27 0.0K
11:00 4,655.27 4,655.27 4,655.18 4,655.18 0.0K
11:01 4,655.18 4,655.18 4,655.18 4,655.18 0.0K
11:02 4,655.18 4,655.64 4,655.18 4,655.64 0.0K
11:03 4,655.64 4,655.73 4,655.64 4,655.73 0.0K
11:04 4,655.73 4,656.30 4,655.73 4,656.30 0.0K
11:05 4,656.30 4,656.30 4,656.30 4,656.30 0.0K
11:06 4,656.30 4,656.30 4,655.65 4,655.65 0.0K
11:07 4,655.65 4,655.65 4,655.65 4,655.65 0.0K
11:08 4,657.51 4,657.80 4,656.54 4,657.80 0.0K
11:09 4,657.80 4,658.75 4,657.80 4,658.75 0.0K
11:10 4,658.57 4,658.57 4,658.57 4,658.57 0.0K
11:11 4,658.57 4,658.57 4,658.57 4,658.57 0.0K
11:12 4,658.57 4,658.57 4,658.49 4,658.49 0.0K
11:13 4,658.49 4,658.49 4,658.49 4,658.49 0.0K
11:14 4,658.49 4,658.49 4,658.49 4,658.49 0.0K
11:15 4,657.61 4,657.61 4,657.61 4,657.61 0.0K
11:16 4,657.61 4,657.61 4,655.73 4,655.73 0.0K
11:17 4,655.73 4,655.73 4,655.73 4,655.73 0.0K
11:18 4,655.82 4,655.82 4,655.82 4,655.82 0.0K
11:19 4,655.29 4,655.29 4,655.02 4,655.02 0.0K
11:20 4,654.34 4,654.41 4,654.34 4,654.41 0.0K
11:21 4,654.41 4,654.98 4,654.41 4,654.98 0.0K
11:22 4,654.98 4,655.32 4,654.98 4,655.32 0.0K
11:23 4,655.32 4,655.32 4,655.32 4,655.32 0.0K
11:24 4,655.32 4,655.32 4,655.32 4,655.32 0.0K
11:25 4,655.32 4,655.80 4,655.23 4,655.80 0.0K
11:26 4,655.80 4,656.03 4,655.80 4,656.03 0.0K
11:27 4,656.03 4,656.03 4,656.03 4,656.03 0.0K
11:28 4,656.03 4,656.03 4,656.03 4,656.03 0.0K
11:29 4,656.03 4,656.03 4,655.74 4,655.74 0.0K
11:30 4,655.74 4,655.74 4,655.74 4,655.74 0.0K
11:31 4,655.74 4,655.74 4,655.74 4,655.74 0.0K
11:32 4,655.74 4,655.74 4,655.74 4,655.74 0.0K
11:33 4,655.74 4,655.74 4,655.17 4,655.17 0.0K
11:34 4,655.17 4,655.17 4,655.17 4,655.17 0.0K
11:35 4,655.17 4,655.26 4,655.17 4,655.26 0.0K
11:36 4,655.26 4,655.26 4,654.71 4,654.71 0.0K
11:37 4,654.71 4,654.88 4,654.71 4,654.88 0.0K
11:38 4,654.88 4,654.88 4,654.60 4,654.60 0.0K
11:39 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
11:40 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
11:41 4,653.88 4,654.06 4,653.88 4,654.06 0.0K
11:42 4,654.06 4,654.06 4,654.06 4,654.06 0.0K
11:43 4,654.06 4,654.06 4,653.49 4,653.49 0.0K
11:44 4,653.49 4,653.49 4,653.45 4,653.45 0.0K
11:45 4,653.45 4,653.45 4,653.11 4,653.11 0.0K
11:46 4,653.87 4,654.03 4,653.87 4,654.03 0.0K
11:47 4,654.03 4,654.03 4,654.03 4,654.03 0.0K
11:48 4,653.24 4,654.29 4,653.24 4,654.29 0.0K
11:49 4,654.29 4,654.64 4,654.29 4,654.64 0.0K
11:50 4,654.64 4,654.64 4,654.64 4,654.64 0.0K
11:51 4,654.64 4,654.64 4,654.64 4,654.64 0.0K
11:52 4,654.64 4,654.64 4,654.64 4,654.64 0.0K
11:53 4,654.64 4,654.64 4,654.52 4,654.52 0.0K
11:54 4,654.18 4,654.18 4,654.18 4,654.18 0.0K
11:55 4,654.18 4,654.88 4,654.18 4,654.88 0.0K
11:56 4,654.88 4,655.34 4,654.88 4,655.34 0.0K
11:57 4,655.34 4,655.34 4,655.34 4,655.34 0.0K
11:58 4,655.34 4,655.77 4,655.34 4,655.77 0.0K
11:59 4,655.77 4,655.77 4,653.91 4,653.91 0.0K
12:00 4,653.91 4,653.91 4,653.22 4,653.22 0.0K
12:01 4,653.22 4,653.22 4,652.99 4,652.99 0.0K
12:02 4,651.85 4,651.85 4,651.85 4,651.85 0.0K
12:03 4,651.85 4,651.85 4,651.85 4,651.85 0.0K
12:04 4,651.85 4,653.71 4,651.85 4,653.71 0.0K
12:05 4,655.88 4,655.88 4,655.88 4,655.88 0.0K
12:06 4,655.88 4,655.88 4,655.88 4,655.88 0.0K
12:07 4,655.88 4,655.88 4,655.09 4,655.09 0.0K
12:08 4,655.09 4,655.09 4,655.09 4,655.09 0.0K
12:09 4,655.09 4,655.09 4,654.49 4,654.49 0.0K
12:10 4,654.64 4,654.64 4,654.64 4,654.64 0.0K
12:11 4,654.64 4,654.79 4,654.64 4,654.79 0.0K
12:12 4,654.79 4,654.79 4,654.79 4,654.79 0.0K
12:13 4,654.79 4,654.79 4,654.79 4,654.79 0.0K
12:14 4,654.79 4,654.79 4,654.71 4,654.75 0.0K
12:15 4,654.75 4,654.75 4,654.12 4,654.12 0.0K
12:16 4,654.12 4,656.39 4,654.12 4,656.39 0.0K
12:17 4,656.39 4,656.62 4,656.39 4,656.62 0.0K
12:18 4,656.62 4,656.62 4,656.62 4,656.62 0.0K
12:19 4,656.69 4,656.69 4,656.69 4,656.69 0.0K
12:20 4,656.69 4,656.69 4,656.69 4,656.69 0.0K
12:21 4,656.69 4,656.69 4,656.34 4,656.34 0.0K
12:22 4,656.34 4,656.34 4,656.34 4,656.34 0.0K
12:23 4,656.34 4,658.20 4,656.34 4,658.20 0.0K
12:24 4,658.20 4,658.20 4,658.20 4,658.20 0.0K
12:25 4,658.20 4,658.20 4,657.72 4,657.72 0.0K
12:26 4,657.72 4,657.72 4,656.92 4,656.92 0.0K
12:27 4,657.72 4,657.72 4,657.72 4,657.72 0.0K
12:28 4,657.72 4,657.72 4,657.72 4,657.72 0.0K
12:29 4,657.72 4,657.72 4,657.72 4,657.72 0.0K
12:30 4,657.72 4,657.99 4,657.72 4,657.99 0.0K
12:31 4,657.99 4,658.79 4,657.99 4,658.79 0.0K
12:32 4,658.79 4,658.79 4,658.79 4,658.79 0.0K
12:33 4,658.79 4,658.79 4,658.79 4,658.79 0.0K
12:34 4,658.45 4,658.45 4,657.84 4,657.84 0.0K
12:35 4,657.84 4,657.84 4,657.84 4,657.84 0.0K
12:36 4,657.84 4,657.84 4,657.39 4,657.39 0.0K
12:37 4,657.39 4,657.39 4,657.39 4,657.39 0.0K
12:38 4,657.39 4,657.39 4,657.39 4,657.39 0.0K
12:39 4,657.39 4,657.39 4,657.39 4,657.39 0.0K
12:40 4,657.39 4,657.39 4,657.13 4,657.13 0.0K
12:41 4,657.13 4,657.39 4,657.13 4,657.39 0.0K
12:42 4,656.59 4,656.59 4,656.59 4,656.59 0.0K
12:43 4,656.59 4,656.59 4,656.59 4,656.59 0.0K
12:44 4,656.59 4,656.59 4,655.90 4,655.90 0.0K
12:45 4,655.90 4,655.99 4,655.90 4,655.99 0.0K
12:46 4,655.99 4,656.25 4,655.99 4,656.25 0.0K
12:47 4,656.25 4,656.25 4,656.25 4,656.25 0.0K
12:48 4,656.25 4,656.25 4,656.25 4,656.25 0.0K
12:49 4,656.25 4,656.82 4,656.25 4,656.82 0.0K
12:50 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
12:51 4,653.10 4,653.29 4,653.10 4,653.29 0.0K
12:52 4,653.29 4,653.39 4,653.29 4,653.30 0.0K
12:53 4,653.30 4,653.30 4,653.08 4,653.12 0.0K
12:54 4,653.12 4,653.12 4,653.12 4,653.12 0.0K
12:55 4,653.12 4,653.12 4,653.12 4,653.12 0.0K
12:56 4,653.12 4,653.12 4,653.12 4,653.12 0.0K
12:57 4,653.12 4,653.12 4,652.77 4,652.77 0.0K
12:58 4,652.77 4,652.77 4,652.31 4,652.31 0.0K
12:59 4,652.31 4,652.31 4,652.31 4,652.31 0.0K
13:00 4,652.31 4,652.31 4,652.31 4,652.31 0.0K
13:01 4,652.31 4,652.32 4,652.31 4,652.32 0.0K
13:02 4,652.32 4,652.32 4,650.46 4,650.46 0.0K
13:03 4,650.46 4,650.46 4,650.16 4,650.16 0.0K
13:04 4,650.16 4,652.02 4,650.16 4,650.16 0.0K
13:05 4,650.16 4,650.16 4,650.16 4,650.16 0.0K
13:06 4,650.16 4,650.16 4,650.16 4,650.16 0.0K
13:07 4,650.16 4,653.87 4,650.16 4,653.87 0.0K
13:08 4,653.87 4,653.87 4,653.87 4,653.87 0.0K
13:09 4,653.87 4,653.87 4,653.87 4,653.87 0.0K
13:10 4,653.87 4,653.87 4,653.87 4,653.87 0.0K
13:11 4,653.87 4,653.87 4,653.87 4,653.87 0.0K
13:12 4,653.87 4,654.30 4,653.87 4,654.30 0.0K
13:13 4,654.30 4,655.36 4,654.30 4,655.36 0.0K
13:14 4,655.36 4,655.86 4,655.36 4,655.86 0.0K
13:15 4,655.86 4,655.86 4,655.86 4,655.86 0.0K
13:16 4,655.86 4,655.86 4,655.56 4,655.56 0.0K
13:17 4,653.70 4,653.70 4,653.59 4,653.59 0.0K
13:18 4,653.59 4,653.82 4,653.59 4,653.82 0.0K
13:19 4,653.82 4,653.82 4,653.82 4,653.82 0.0K
13:20 4,653.82 4,653.82 4,653.71 4,653.79 0.0K
13:21 4,653.79 4,653.79 4,653.79 4,653.79 0.0K
13:22 4,653.79 4,653.97 4,653.79 4,653.97 0.0K
13:23 4,653.97 4,653.97 4,653.97 4,653.97 0.0K
13:24 4,653.97 4,653.97 4,653.97 4,653.97 0.0K
13:25 4,653.97 4,653.97 4,653.95 4,653.95 0.0K
13:26 4,654.28 4,654.28 4,654.28 4,654.28 0.0K
13:27 4,654.19 4,654.79 4,654.19 4,654.79 0.0K
13:28 4,654.79 4,654.79 4,654.79 4,654.79 0.0K
13:29 4,654.79 4,654.79 4,654.79 4,654.79 0.0K
13:30 4,654.88 4,654.88 4,654.88 4,654.88 0.0K
13:31 4,654.42 4,654.42 4,654.34 4,654.34 0.0K
13:32 4,654.34 4,654.34 4,652.52 4,652.63 0.0K
13:33 4,652.63 4,653.16 4,652.54 4,652.70 0.0K
13:34 4,652.70 4,652.70 4,652.70 4,652.70 0.0K
13:35 4,652.70 4,652.96 4,652.70 4,652.96 0.0K
13:36 4,652.96 4,653.42 4,652.96 4,653.42 0.0K
13:37 4,653.95 4,653.95 4,653.79 4,653.79 0.0K
13:38 4,653.79 4,653.79 4,653.29 4,653.29 0.0K
13:39 4,653.29 4,653.29 4,652.67 4,652.67 0.0K
13:40 4,652.67 4,652.67 4,652.67 4,652.67 0.0K
13:41 4,652.67 4,652.67 4,652.67 4,652.67 0.0K
13:42 4,652.67 4,652.67 4,650.81 4,650.81 0.0K
13:43 4,650.81 4,650.81 4,650.23 4,650.23 0.0K
13:44 4,650.23 4,650.23 4,650.23 4,650.23 0.0K
13:45 4,649.90 4,650.41 4,649.90 4,650.41 0.0K
13:46 4,650.41 4,650.41 4,650.12 4,650.12 0.0K
13:47 4,650.12 4,651.89 4,650.03 4,651.89 0.0K
13:48 4,651.89 4,651.89 4,651.89 4,651.89 0.0K
13:49 4,651.89 4,651.89 4,651.55 4,651.55 0.0K
13:50 4,651.55 4,651.55 4,651.55 4,651.55 0.0K
13:51 4,651.55 4,651.88 4,651.40 4,651.40 0.0K
13:52 4,651.40 4,651.40 4,651.05 4,651.05 0.0K
13:53 4,648.67 4,648.67 4,647.71 4,647.71 0.0K
13:54 4,647.71 4,647.71 4,647.71 4,647.71 0.0K
13:55 4,648.20 4,648.20 4,646.25 4,646.25 0.0K
13:56 4,646.25 4,646.25 4,646.25 4,646.25 0.0K
13:57 4,646.60 4,647.30 4,646.60 4,647.30 0.0K
13:58 4,647.30 4,647.31 4,647.30 4,647.31 0.0K
13:59 4,646.94 4,646.94 4,646.94 4,646.94 0.0K
14:00 4,646.94 4,646.94 4,646.94 4,646.94 0.0K
14:01 4,646.94 4,648.80 4,646.94 4,648.80 0.0K
14:02 4,648.80 4,648.80 4,648.80 4,648.80 0.0K
14:03 4,648.80 4,648.80 4,648.80 4,648.80 0.0K
14:04 4,648.80 4,648.80 4,648.80 4,648.80 0.0K
14:05 4,648.45 4,648.93 4,648.45 4,648.45 0.0K
14:06 4,651.33 4,652.13 4,651.33 4,652.13 0.0K
14:07 4,652.17 4,653.89 4,652.17 4,653.89 0.0K
14:08 4,653.89 4,653.89 4,653.10 4,653.10 0.0K
14:09 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
14:10 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
14:11 4,655.08 4,655.08 4,655.08 4,655.08 0.0K
14:12 4,655.08 4,655.08 4,655.08 4,655.08 0.0K
14:13 4,655.08 4,655.08 4,655.08 4,655.08 0.0K
14:14 4,655.08 4,655.08 4,655.08 4,655.08 0.0K
14:15 4,655.08 4,655.08 4,655.08 4,655.08 0.0K
14:16 4,655.08 4,655.08 4,655.08 4,655.08 0.0K
14:17 4,655.08 4,655.35 4,655.08 4,655.35 0.0K
14:18 4,655.35 4,655.35 4,655.35 4,655.35 0.0K
14:19 4,655.35 4,655.35 4,655.35 4,655.35 0.0K
14:20 4,655.35 4,655.35 4,655.21 4,655.21 0.0K
14:21 4,655.21 4,655.21 4,653.74 4,653.76 0.0K
14:22 4,653.76 4,653.76 4,652.80 4,652.80 0.0K
14:23 4,652.80 4,652.80 4,652.80 4,652.80 0.0K
14:24 4,652.80 4,652.80 4,652.52 4,652.52 0.0K
14:25 4,652.52 4,653.13 4,652.43 4,652.43 0.0K
14:26 4,652.43 4,652.43 4,652.43 4,652.43 0.0K
14:27 4,652.75 4,652.75 4,652.49 4,652.49 0.0K
14:28 4,652.49 4,652.58 4,652.49 4,652.58 0.0K
14:29 4,652.58 4,652.58 4,650.35 4,650.35 0.0K
14:30 4,650.35 4,650.35 4,650.35 4,650.35 0.0K
14:31 4,650.35 4,650.35 4,647.47 4,647.47 0.0K
14:32 4,647.47 4,647.70 4,647.47 4,647.70 0.0K
14:33 4,647.70 4,647.70 4,646.72 4,646.72 0.0K
14:34 4,646.72 4,647.03 4,646.72 4,647.03 0.0K
14:35 4,647.03 4,647.03 4,641.74 4,641.74 0.0K
14:36 4,641.74 4,641.74 4,641.74 4,641.74 0.0K
14:37 4,642.71 4,642.71 4,642.71 4,642.71 0.0K
14:38 4,642.71 4,642.71 4,642.71 4,642.71 0.0K
14:39 4,642.71 4,642.71 4,642.71 4,642.71 0.0K
14:40 4,642.71 4,647.13 4,642.71 4,646.56 0.0K
14:41 4,646.56 4,646.56 4,646.56 4,646.56 0.0K
14:42 4,646.56 4,646.56 4,646.56 4,646.56 0.0K
14:43 4,646.56 4,646.56 4,646.56 4,646.56 0.0K
14:44 4,646.56 4,646.56 4,646.56 4,646.56 0.0K
14:45 4,647.14 4,647.14 4,647.14 4,647.14 0.0K
14:46 4,647.14 4,647.94 4,647.14 4,647.94 0.0K
14:47 4,648.03 4,648.26 4,648.03 4,648.26 0.0K
14:48 4,648.26 4,648.26 4,648.17 4,648.17 0.0K
14:49 4,648.17 4,648.17 4,648.17 4,648.17 0.0K
14:50 4,648.17 4,648.17 4,647.48 4,647.48 0.0K
14:51 4,647.48 4,647.48 4,647.48 4,647.48 0.0K
14:52 4,647.48 4,647.48 4,645.36 4,645.36 0.0K
14:53 4,645.36 4,645.36 4,645.01 4,645.01 0.0K
14:54 4,645.01 4,645.81 4,644.56 4,644.56 0.0K
14:55 4,644.56 4,645.92 4,644.56 4,645.92 0.0K
14:56 4,645.92 4,645.92 4,645.92 4,645.92 0.0K
14:57 4,645.92 4,646.96 4,645.92 4,646.96 0.0K
14:58 4,646.96 4,646.96 4,646.96 4,646.96 0.0K
14:59 4,646.96 4,646.96 4,646.96 4,646.96 0.0K
15:00 4,646.96 4,646.96 4,645.19 4,645.19 0.0K
15:01 4,649.02 4,649.02 4,649.02 4,649.02 0.0K
15:02 4,649.02 4,650.12 4,649.02 4,650.12 0.0K
15:03 4,650.12 4,650.12 4,650.12 4,650.12 0.0K
15:04 4,650.12 4,650.12 4,650.12 4,650.12 0.0K
15:05 4,650.12 4,652.06 4,650.12 4,652.06 0.0K
15:06 4,652.85 4,653.62 4,652.85 4,653.62 0.0K
15:07 4,653.62 4,654.53 4,653.62 4,654.53 0.0K
15:08 4,658.25 4,658.25 4,656.39 4,656.39 0.0K
15:09 4,656.39 4,656.39 4,656.19 4,656.19 0.0K
15:10 4,656.19 4,656.19 4,656.19 4,656.19 0.0K
15:11 4,656.19 4,656.19 4,653.52 4,653.52 0.0K
15:12 4,652.33 4,652.44 4,651.70 4,651.70 0.0K
15:13 4,651.70 4,651.70 4,651.44 4,651.44 0.0K
15:14 4,650.32 4,650.87 4,650.09 4,650.87 0.0K
15:15 4,650.87 4,650.87 4,650.87 4,650.87 0.0K
15:16 4,649.66 4,652.74 4,649.66 4,652.74 0.0K
15:17 4,652.74 4,652.74 4,650.88 4,650.88 0.0K
15:18 4,650.88 4,651.68 4,650.88 4,651.68 0.0K
15:19 4,651.68 4,651.68 4,651.68 4,651.68 0.0K
15:20 4,651.68 4,651.68 4,651.68 4,651.68 0.0K
15:21 4,651.68 4,651.68 4,651.68 4,651.68 0.0K
15:22 4,651.68 4,651.68 4,651.68 4,651.68 0.0K
15:23 4,651.68 4,651.79 4,651.68 4,651.79 0.0K
15:24 4,651.79 4,653.65 4,651.79 4,653.65 0.0K
15:25 4,652.97 4,652.97 4,652.49 4,652.49 0.0K
15:26 4,652.49 4,652.49 4,652.49 4,652.49 0.0K
15:27 4,652.49 4,652.49 4,651.26 4,651.41 0.0K
15:28 4,651.67 4,651.67 4,651.67 4,651.67 0.0K
15:29 4,651.67 4,651.67 4,649.81 4,649.81 0.0K
15:30 4,649.81 4,649.81 4,649.81 4,649.81 0.0K
15:31 4,649.81 4,650.24 4,647.95 4,647.95 0.0K
15:32 4,647.95 4,647.95 4,647.38 4,647.38 0.0K
15:33 4,647.38 4,647.38 4,647.38 4,647.38 0.0K
15:34 4,647.38 4,648.09 4,647.38 4,648.09 0.0K
15:35 4,648.09 4,648.77 4,647.89 4,648.06 0.0K
15:36 4,648.06 4,648.06 4,648.06 4,648.06 0.0K
15:37 4,648.06 4,648.06 4,648.06 4,648.06 0.0K
15:38 4,648.06 4,648.06 4,647.62 4,647.62 0.0K
15:39 4,647.54 4,649.48 4,647.54 4,648.94 0.0K
15:40 4,648.94 4,648.94 4,648.94 4,648.94 0.0K
15:41 4,648.94 4,648.94 4,648.94 4,648.94 0.0K
15:42 4,648.85 4,648.85 4,648.40 4,648.40 0.0K
15:43 4,648.40 4,648.40 4,648.01 4,648.01 0.0K
15:44 4,647.30 4,647.30 4,645.45 4,645.45 0.0K
15:45 4,645.45 4,645.45 4,645.45 4,645.45 0.0K
15:46 4,645.45 4,645.45 4,645.45 4,645.45 0.0K
15:47 4,645.45 4,647.30 4,645.45 4,647.30 0.0K
15:48 4,647.30 4,647.59 4,647.30 4,647.59 0.0K
15:49 4,647.59 4,647.59 4,647.59 4,647.59 0.0K
15:50 4,647.59 4,647.59 4,647.33 4,647.33 0.0K
15:51 4,647.33 4,647.33 4,645.48 4,645.48 0.0K
15:52 4,645.03 4,647.12 4,645.03 4,647.12 0.0K
15:53 4,647.12 4,647.89 4,647.12 4,647.89 0.0K
15:54 4,647.89 4,647.89 4,647.89 4,647.89 0.0K
15:55 4,647.98 4,647.98 4,647.98 4,647.98 0.0K
15:56 4,648.54 4,648.54 4,647.86 4,647.86 0.0K
15:57 4,648.96 4,648.96 4,648.96 4,648.96 0.0K
15:58 4,647.90 4,649.89 4,647.90 4,649.89 0.0K
15:59 4,649.89 4,650.19 4,649.89 4,650.19 0.0K
16:00 4,650.19 4,650.19 4,648.24 4,648.24 0.0K
16:01 4,648.24 4,648.24 4,647.98 4,647.98 0.0K
16:02 4,647.19 4,647.19 4,647.19 4,647.19 0.0K
16:03 4,647.08 4,647.08 4,646.73 4,646.73 0.0K
16:04 4,646.64 4,647.48 4,646.62 4,647.48 0.0K
16:05 4,647.48 4,647.48 4,647.48 4,647.48 0.0K
16:06 4,647.48 4,647.48 4,647.48 4,647.48 0.0K
16:07 4,647.19 4,647.31 4,647.19 4,647.31 0.0K
16:08 4,646.97 4,647.00 4,646.74 4,647.00 0.0K
16:09 4,646.43 4,646.43 4,646.26 4,646.26 0.0K
16:10 4,646.26 4,647.22 4,645.37 4,646.71 0.0K
16:11 4,645.13 4,645.13 4,645.13 4,645.13 0.0K
16:12 4,643.27 4,644.24 4,643.27 4,644.24 0.0K
16:13 4,644.24 4,646.10 4,644.24 4,646.10 0.0K
16:14 4,646.49 4,646.49 4,645.48 4,646.05 0.0K
16:15 4,647.91 4,647.91 4,647.91 4,647.91 0.0K
16:16 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
16:17 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
16:18 4,648.00 4,648.09 4,648.00 4,648.09 0.0K
16:19 4,648.09 4,648.09 4,646.01 4,646.29 0.0K
16:20 4,646.21 4,646.21 4,646.21 4,646.21 0.0K
16:21 4,646.21 4,646.21 4,646.21 4,646.21 0.0K
16:22 4,646.21 4,646.21 4,646.21 4,646.21 0.0K
16:23 4,646.21 4,646.21 4,646.21 4,646.21 0.0K
16:24 4,646.21 4,646.21 4,646.21 4,646.21 0.0K
16:25 4,646.21 4,654.37 4,646.21 4,654.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available