OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,629.27 4,633.23 4,629.27 4,631.37 0.0K
09:01 4,632.35 4,632.35 4,624.93 4,624.93 0.0K
09:02 4,624.93 4,624.93 4,623.73 4,623.73 0.0K
09:03 4,626.37 4,626.37 4,626.37 4,626.37 0.0K
09:04 4,625.65 4,625.65 4,624.95 4,624.95 0.0K
09:05 4,624.95 4,624.95 4,623.09 4,623.09 0.0K
09:06 4,621.99 4,625.71 4,621.99 4,625.71 0.0K
09:07 4,625.71 4,625.71 4,625.71 4,625.71 0.0K
09:08 4,625.65 4,625.65 4,620.75 4,620.75 0.0K
09:09 4,620.75 4,620.75 4,617.55 4,617.55 0.0K
09:10 4,618.58 4,620.16 4,618.58 4,620.16 0.0K
09:11 4,620.16 4,620.16 4,620.16 4,620.16 0.0K
09:12 4,622.01 4,623.09 4,622.01 4,623.09 0.0K
09:13 4,623.09 4,623.09 4,623.09 4,623.09 0.0K
09:14 4,623.09 4,623.09 4,623.09 4,623.09 0.0K
09:15 4,623.09 4,623.09 4,619.37 4,621.43 0.0K
09:16 4,621.43 4,623.59 4,621.43 4,623.59 0.0K
09:17 4,623.59 4,623.59 4,622.98 4,622.98 0.0K
09:18 4,622.98 4,622.98 4,622.98 4,622.98 0.0K
09:19 4,622.98 4,622.98 4,622.98 4,622.98 0.0K
09:20 4,622.98 4,622.98 4,622.98 4,622.98 0.0K
09:21 4,622.98 4,622.98 4,622.98 4,622.98 0.0K
09:22 4,622.98 4,623.15 4,622.98 4,623.15 0.0K
09:23 4,623.27 4,623.27 4,623.27 4,623.27 0.0K
09:24 4,623.27 4,623.27 4,623.27 4,623.27 0.0K
09:25 4,624.70 4,624.92 4,622.84 4,624.92 0.0K
09:26 4,624.92 4,624.92 4,624.92 4,624.92 0.0K
09:27 4,624.92 4,624.92 4,624.92 4,624.92 0.0K
09:28 4,624.92 4,624.92 4,624.92 4,624.92 0.0K
09:29 4,624.92 4,625.50 4,623.18 4,623.18 0.0K
09:30 4,623.18 4,623.19 4,623.18 4,623.19 0.0K
09:31 4,623.19 4,623.19 4,622.00 4,622.00 0.0K
09:32 4,622.00 4,624.25 4,621.20 4,624.25 0.0K
09:33 4,624.25 4,624.25 4,624.25 4,624.25 0.0K
09:34 4,624.70 4,626.03 4,624.70 4,626.03 0.0K
09:35 4,626.05 4,626.05 4,623.97 4,624.54 0.0K
09:36 4,624.54 4,624.54 4,620.94 4,621.17 0.0K
09:37 4,622.76 4,622.87 4,622.76 4,622.87 0.0K
09:38 4,622.87 4,622.87 4,622.87 4,622.87 0.0K
09:39 4,622.87 4,622.87 4,620.29 4,620.29 0.0K
09:40 4,620.29 4,620.91 4,620.29 4,620.72 0.0K
09:41 4,620.72 4,620.72 4,620.72 4,620.72 0.0K
09:42 4,620.72 4,620.72 4,620.72 4,620.72 0.0K
09:43 4,621.30 4,622.00 4,621.30 4,622.00 0.0K
09:44 4,622.00 4,622.00 4,618.30 4,618.30 0.0K
09:45 4,617.85 4,618.85 4,617.85 4,618.85 0.0K
09:46 4,618.85 4,620.03 4,618.85 4,619.51 0.0K
09:47 4,619.51 4,619.51 4,617.65 4,617.65 0.0K
09:48 4,617.65 4,617.65 4,617.65 4,617.65 0.0K
09:49 4,617.65 4,618.25 4,617.65 4,618.25 0.0K
09:50 4,618.25 4,618.25 4,618.25 4,618.25 0.0K
09:51 4,618.25 4,618.25 4,615.01 4,615.01 0.0K
09:52 4,615.01 4,616.87 4,615.01 4,616.53 0.0K
09:53 4,615.56 4,615.56 4,615.56 4,615.56 0.0K
09:54 4,615.56 4,615.56 4,615.11 4,615.11 0.0K
09:55 4,615.11 4,615.11 4,615.11 4,615.11 0.0K
09:56 4,615.11 4,616.97 4,615.11 4,616.97 0.0K
09:57 4,614.99 4,614.99 4,614.99 4,614.99 0.0K
09:58 4,614.99 4,614.99 4,614.96 4,614.96 0.0K
09:59 4,614.96 4,614.96 4,614.96 4,614.96 0.0K
10:00 4,613.10 4,614.35 4,613.10 4,614.35 0.0K
10:01 4,614.35 4,614.35 4,614.35 4,614.35 0.0K
10:02 4,614.35 4,614.35 4,614.24 4,614.24 0.0K
10:03 4,614.24 4,614.24 4,614.24 4,614.24 0.0K
10:04 4,615.15 4,617.46 4,615.15 4,617.46 0.0K
10:05 4,617.46 4,617.46 4,617.46 4,617.46 0.0K
10:06 4,617.46 4,617.46 4,617.46 4,617.46 0.0K
10:07 4,617.46 4,617.46 4,617.46 4,617.46 0.0K
10:08 4,617.46 4,617.46 4,617.46 4,617.46 0.0K
10:09 4,617.46 4,617.46 4,617.46 4,617.46 0.0K
10:10 4,617.58 4,617.58 4,617.58 4,617.58 0.0K
10:11 4,617.58 4,619.47 4,617.58 4,619.47 0.0K
10:12 4,619.47 4,619.47 4,619.47 4,619.47 0.0K
10:13 4,619.47 4,619.47 4,619.47 4,619.47 0.0K
10:14 4,619.47 4,619.47 4,618.26 4,618.26 0.0K
10:15 4,618.26 4,618.26 4,618.26 4,618.26 0.0K
10:16 4,618.26 4,618.26 4,618.26 4,618.26 0.0K
10:17 4,618.26 4,618.26 4,618.26 4,618.26 0.0K
10:18 4,618.26 4,618.26 4,617.48 4,617.48 0.0K
10:19 4,617.48 4,617.48 4,617.48 4,617.48 0.0K
10:20 4,617.48 4,617.48 4,616.23 4,616.23 0.0K
10:21 4,616.23 4,619.95 4,616.23 4,619.95 0.0K
10:22 4,618.71 4,620.57 4,618.71 4,620.57 0.0K
10:23 4,620.57 4,624.14 4,620.57 4,624.14 0.0K
10:24 4,624.49 4,625.94 4,624.08 4,625.94 0.0K
10:25 4,625.94 4,626.39 4,625.94 4,626.39 0.0K
10:26 4,626.39 4,626.39 4,626.39 4,626.39 0.0K
10:27 4,628.68 4,628.68 4,628.68 4,628.68 0.0K
10:28 4,628.68 4,628.68 4,628.68 4,628.68 0.0K
10:29 4,628.68 4,628.68 4,628.68 4,628.68 0.0K
10:30 4,628.68 4,631.33 4,628.68 4,631.33 0.0K
10:31 4,631.33 4,633.19 4,631.33 4,633.19 0.0K
10:32 4,633.99 4,633.99 4,633.99 4,633.99 0.0K
10:33 4,633.99 4,633.99 4,633.68 4,633.68 0.0K
10:34 4,633.68 4,633.68 4,633.68 4,633.68 0.0K
10:35 4,633.68 4,633.68 4,633.68 4,633.68 0.0K
10:36 4,633.68 4,633.68 4,631.37 4,631.37 0.0K
10:37 4,631.37 4,631.37 4,631.37 4,631.37 0.0K
10:38 4,630.66 4,630.66 4,630.66 4,630.66 0.0K
10:39 4,630.66 4,632.16 4,630.66 4,632.16 0.0K
10:40 4,632.16 4,632.16 4,632.16 4,632.16 0.0K
10:41 4,632.16 4,632.16 4,632.16 4,632.16 0.0K
10:42 4,632.16 4,632.16 4,632.16 4,632.16 0.0K
10:43 4,632.16 4,632.16 4,632.16 4,632.16 0.0K
10:44 4,632.16 4,632.16 4,631.83 4,631.83 0.0K
10:45 4,631.83 4,631.83 4,631.83 4,631.83 0.0K
10:46 4,629.97 4,629.97 4,629.97 4,629.97 0.0K
10:47 4,629.97 4,629.97 4,629.44 4,629.44 0.0K
10:48 4,629.44 4,629.58 4,629.44 4,629.58 0.0K
10:49 4,629.58 4,629.58 4,629.58 4,629.58 0.0K
10:50 4,629.58 4,629.58 4,629.58 4,629.58 0.0K
10:51 4,629.58 4,631.40 4,629.58 4,631.40 0.0K
10:52 4,631.18 4,632.09 4,631.18 4,632.09 0.0K
10:53 4,632.39 4,632.39 4,632.39 4,632.39 0.0K
10:54 4,632.39 4,632.39 4,632.39 4,632.39 0.0K
10:55 4,632.39 4,632.39 4,632.39 4,632.39 0.0K
10:56 4,632.39 4,632.40 4,632.39 4,632.40 0.0K
10:57 4,633.37 4,633.37 4,633.37 4,633.37 0.0K
10:58 4,633.37 4,633.37 4,631.78 4,631.78 0.0K
10:59 4,633.64 4,634.68 4,633.64 4,634.68 0.0K
11:00 4,634.68 4,637.77 4,634.68 4,637.77 0.0K
11:01 4,637.77 4,637.77 4,634.05 4,634.05 0.0K
11:02 4,634.05 4,635.01 4,634.05 4,635.01 0.0K
11:03 4,635.01 4,635.01 4,635.01 4,635.01 0.0K
11:04 4,635.01 4,636.87 4,635.01 4,636.87 0.0K
11:05 4,636.87 4,637.44 4,636.87 4,637.44 0.0K
11:06 4,639.33 4,639.33 4,638.54 4,638.54 0.0K
11:07 4,637.75 4,637.75 4,637.75 4,637.75 0.0K
11:08 4,637.92 4,637.92 4,637.58 4,637.58 0.0K
11:09 4,637.58 4,637.58 4,637.13 4,637.13 0.0K
11:10 4,637.13 4,637.13 4,637.13 4,637.13 0.0K
11:11 4,637.13 4,637.13 4,637.01 4,637.01 0.0K
11:12 4,637.01 4,637.01 4,636.24 4,636.24 0.0K
11:13 4,636.24 4,636.24 4,636.24 4,636.24 0.0K
11:14 4,636.24 4,636.24 4,635.78 4,635.78 0.0K
11:15 4,635.31 4,635.31 4,635.31 4,635.31 0.0K
11:16 4,635.31 4,635.31 4,635.31 4,635.31 0.0K
11:17 4,635.31 4,635.40 4,635.31 4,635.40 0.0K
11:18 4,635.40 4,635.51 4,635.40 4,635.51 0.0K
11:19 4,635.51 4,635.60 4,635.51 4,635.60 0.0K
11:20 4,635.60 4,636.84 4,635.60 4,636.84 0.0K
11:21 4,636.84 4,636.84 4,636.84 4,636.84 0.0K
11:22 4,636.84 4,636.84 4,636.84 4,636.84 0.0K
11:23 4,638.05 4,638.31 4,638.05 4,638.31 0.0K
11:24 4,638.31 4,638.38 4,637.47 4,638.38 0.0K
11:25 4,638.38 4,640.24 4,638.38 4,640.24 0.0K
11:26 4,640.24 4,640.24 4,640.24 4,640.24 0.0K
11:27 4,638.38 4,638.38 4,638.38 4,638.38 0.0K
11:28 4,638.38 4,639.24 4,638.38 4,639.24 0.0K
11:29 4,639.24 4,639.81 4,639.24 4,639.81 0.0K
11:30 4,639.81 4,639.81 4,639.81 4,639.81 0.0K
11:31 4,639.81 4,639.81 4,639.09 4,639.09 0.0K
11:32 4,639.09 4,639.09 4,639.07 4,639.07 0.0K
11:33 4,639.07 4,640.93 4,639.07 4,640.93 0.0K
11:34 4,640.93 4,642.05 4,640.93 4,642.05 0.0K
11:35 4,642.05 4,642.05 4,642.05 4,642.05 0.0K
11:36 4,642.05 4,643.13 4,642.05 4,643.13 0.0K
11:37 4,643.25 4,643.25 4,643.25 4,643.25 0.0K
11:38 4,643.25 4,643.25 4,643.25 4,643.25 0.0K
11:39 4,643.77 4,643.77 4,643.77 4,643.77 0.0K
11:40 4,643.77 4,643.77 4,643.77 4,643.77 0.0K
11:41 4,642.53 4,644.39 4,642.53 4,644.39 0.0K
11:42 4,644.39 4,644.39 4,644.39 4,644.39 0.0K
11:43 4,644.39 4,644.39 4,644.39 4,644.39 0.0K
11:44 4,644.39 4,644.39 4,643.60 4,643.60 0.0K
11:45 4,643.60 4,643.60 4,643.60 4,643.60 0.0K
11:46 4,643.98 4,643.98 4,643.64 4,643.64 0.0K
11:47 4,643.64 4,643.64 4,643.64 4,643.64 0.0K
11:48 4,643.64 4,643.64 4,643.64 4,643.64 0.0K
11:49 4,643.64 4,643.64 4,643.64 4,643.64 0.0K
11:50 4,643.64 4,643.64 4,643.64 4,643.64 0.0K
11:51 4,643.64 4,643.64 4,643.55 4,643.55 0.0K
11:52 4,644.01 4,644.01 4,643.95 4,643.95 0.0K
11:53 4,644.02 4,644.59 4,644.02 4,644.59 0.0K
11:54 4,644.59 4,644.59 4,644.59 4,644.59 0.0K
11:55 4,644.59 4,644.59 4,640.88 4,640.89 0.0K
11:56 4,640.89 4,641.80 4,640.78 4,641.80 0.0K
11:57 4,641.80 4,641.80 4,641.67 4,641.67 0.0K
11:58 4,641.67 4,641.67 4,641.67 4,641.67 0.0K
11:59 4,642.19 4,642.19 4,642.19 4,642.19 0.0K
12:00 4,642.19 4,642.19 4,642.19 4,642.19 0.0K
12:01 4,642.19 4,642.19 4,641.52 4,641.52 0.0K
12:02 4,641.77 4,643.14 4,641.77 4,642.91 0.0K
12:03 4,642.91 4,643.57 4,642.20 4,642.20 0.0K
12:04 4,642.30 4,642.30 4,642.30 4,642.30 0.0K
12:05 4,642.91 4,643.60 4,642.91 4,643.03 0.0K
12:06 4,643.03 4,643.38 4,642.69 4,643.38 0.0K
12:07 4,643.38 4,643.38 4,643.38 4,643.38 0.0K
12:08 4,643.38 4,643.38 4,643.38 4,643.38 0.0K
12:09 4,643.38 4,643.38 4,642.55 4,642.55 0.0K
12:10 4,642.55 4,642.55 4,642.55 4,642.55 0.0K
12:11 4,642.55 4,642.55 4,642.55 4,642.55 0.0K
12:12 4,642.55 4,643.01 4,642.55 4,643.01 0.0K
12:13 4,643.01 4,643.01 4,643.01 4,643.01 0.0K
12:14 4,643.01 4,643.01 4,643.01 4,643.01 0.0K
12:15 4,643.01 4,643.53 4,643.01 4,643.53 0.0K
12:16 4,643.53 4,643.53 4,643.53 4,643.53 0.0K
12:17 4,643.53 4,644.54 4,641.98 4,644.54 0.0K
12:18 4,644.36 4,644.36 4,644.36 4,644.36 0.0K
12:19 4,644.25 4,644.25 4,644.00 4,644.00 0.0K
12:20 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
12:21 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
12:22 4,644.00 4,644.00 4,642.14 4,642.14 0.0K
12:23 4,642.04 4,643.90 4,642.04 4,643.90 0.0K
12:24 4,643.90 4,645.76 4,643.90 4,645.76 0.0K
12:25 4,645.76 4,645.76 4,644.85 4,644.85 0.0K
12:26 4,642.99 4,642.99 4,642.99 4,642.99 0.0K
12:27 4,642.99 4,642.99 4,642.99 4,642.99 0.0K
12:28 4,642.99 4,642.99 4,642.99 4,642.99 0.0K
12:29 4,642.99 4,642.99 4,642.99 4,642.99 0.0K
12:30 4,642.99 4,643.90 4,642.99 4,643.90 0.0K
12:31 4,643.90 4,644.00 4,643.90 4,644.00 0.0K
12:32 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
12:33 4,644.00 4,644.00 4,642.97 4,642.97 0.0K
12:34 4,642.06 4,642.06 4,642.06 4,642.06 0.0K
12:35 4,642.06 4,642.06 4,642.06 4,642.06 0.0K
12:36 4,643.36 4,643.36 4,642.41 4,642.41 0.0K
12:37 4,642.41 4,642.41 4,642.41 4,642.41 0.0K
12:38 4,642.41 4,642.41 4,642.41 4,642.41 0.0K
12:39 4,642.41 4,642.41 4,642.41 4,642.41 0.0K
12:40 4,642.41 4,642.41 4,642.41 4,642.41 0.0K
12:41 4,642.41 4,642.67 4,642.41 4,642.67 0.0K
12:42 4,642.67 4,644.55 4,642.67 4,644.55 0.0K
12:43 4,644.55 4,644.55 4,644.29 4,644.29 0.0K
12:44 4,644.29 4,644.29 4,644.29 4,644.29 0.0K
12:45 4,644.29 4,644.29 4,642.43 4,642.43 0.0K
12:46 4,642.08 4,642.08 4,642.08 4,642.08 0.0K
12:47 4,642.08 4,642.08 4,642.08 4,642.08 0.0K
12:48 4,642.08 4,642.08 4,641.73 4,641.73 0.0K
12:49 4,641.73 4,641.73 4,641.73 4,641.73 0.0K
12:50 4,641.73 4,641.73 4,641.73 4,641.73 0.0K
12:51 4,641.73 4,641.73 4,641.73 4,641.73 0.0K
12:52 4,641.73 4,641.73 4,641.73 4,641.73 0.0K
12:53 4,641.73 4,641.73 4,641.73 4,641.73 0.0K
12:54 4,641.73 4,641.73 4,641.73 4,641.73 0.0K
12:55 4,641.73 4,641.73 4,641.73 4,641.73 0.0K
12:56 4,641.73 4,642.18 4,641.73 4,642.18 0.0K
12:57 4,641.84 4,641.84 4,641.84 4,641.84 0.0K
12:58 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
12:59 4,643.70 4,643.70 4,643.70 4,643.70 0.0K
13:00 4,643.59 4,643.82 4,643.59 4,643.82 0.0K
13:01 4,641.96 4,641.96 4,641.96 4,641.96 0.0K
13:02 4,641.96 4,641.96 4,641.96 4,641.96 0.0K
13:03 4,641.96 4,642.00 4,641.96 4,642.00 0.0K
13:04 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
13:05 4,642.00 4,642.00 4,641.67 4,641.67 0.0K
13:06 4,641.03 4,641.03 4,641.03 4,641.03 0.0K
13:07 4,641.03 4,641.03 4,638.65 4,638.65 0.0K
13:08 4,638.65 4,638.65 4,638.65 4,638.65 0.0K
13:09 4,638.65 4,638.65 4,638.19 4,638.19 0.0K
13:10 4,638.19 4,638.72 4,638.19 4,638.72 0.0K
13:11 4,640.58 4,640.58 4,640.58 4,640.58 0.0K
13:12 4,640.58 4,640.60 4,640.58 4,640.60 0.0K
13:13 4,640.60 4,640.60 4,640.49 4,640.49 0.0K
13:14 4,640.49 4,641.17 4,640.49 4,641.17 0.0K
13:15 4,641.17 4,641.86 4,641.17 4,641.86 0.0K
13:16 4,641.86 4,643.28 4,641.86 4,642.75 0.0K
13:17 4,642.75 4,642.75 4,642.75 4,642.75 0.0K
13:18 4,642.75 4,642.75 4,642.21 4,642.21 0.0K
13:19 4,642.21 4,642.21 4,642.21 4,642.21 0.0K
13:20 4,641.78 4,641.78 4,641.28 4,641.28 0.0K
13:21 4,641.28 4,641.47 4,641.28 4,641.47 0.0K
13:22 4,642.25 4,642.25 4,642.25 4,642.25 0.0K
13:23 4,642.25 4,642.25 4,642.25 4,642.25 0.0K
13:24 4,642.25 4,642.25 4,642.03 4,642.03 0.0K
13:25 4,642.73 4,642.73 4,642.27 4,642.27 0.0K
13:26 4,642.27 4,642.80 4,642.27 4,642.80 0.0K
13:27 4,642.80 4,642.80 4,642.80 4,642.80 0.0K
13:28 4,642.90 4,642.90 4,642.90 4,642.90 0.0K
13:29 4,642.90 4,642.90 4,642.90 4,642.90 0.0K
13:30 4,642.46 4,642.46 4,642.37 4,642.37 0.0K
13:31 4,642.37 4,642.48 4,642.14 4,642.48 0.0K
13:32 4,642.48 4,642.48 4,642.48 4,642.48 0.0K
13:33 4,641.27 4,641.27 4,641.27 4,641.27 0.0K
13:34 4,641.27 4,641.27 4,641.27 4,641.27 0.0K
13:35 4,641.38 4,641.38 4,640.76 4,640.76 0.0K
13:36 4,640.76 4,640.80 4,640.76 4,640.80 0.0K
13:37 4,640.79 4,640.79 4,640.79 4,640.79 0.0K
13:38 4,640.79 4,640.79 4,640.79 4,640.79 0.0K
13:39 4,640.79 4,640.93 4,639.97 4,639.97 0.0K
13:40 4,638.34 4,638.34 4,637.75 4,637.75 0.0K
13:41 4,637.75 4,637.75 4,637.69 4,637.69 0.0K
13:42 4,637.69 4,637.69 4,637.60 4,637.60 0.0K
13:43 4,637.60 4,637.60 4,637.60 4,637.60 0.0K
13:44 4,637.60 4,637.95 4,637.60 4,637.95 0.0K
13:45 4,637.95 4,638.91 4,637.95 4,638.91 0.0K
13:46 4,638.91 4,638.91 4,638.91 4,638.91 0.0K
13:47 4,639.36 4,639.70 4,639.36 4,639.70 0.0K
13:48 4,639.70 4,639.70 4,639.70 4,639.70 0.0K
13:49 4,639.70 4,639.70 4,639.70 4,639.70 0.0K
13:50 4,639.70 4,639.70 4,639.70 4,639.70 0.0K
13:51 4,639.70 4,639.70 4,639.70 4,639.70 0.0K
13:52 4,639.70 4,639.70 4,639.70 4,639.70 0.0K
13:53 4,639.70 4,639.70 4,639.08 4,639.08 0.0K
13:54 4,639.08 4,639.08 4,637.90 4,637.90 0.0K
13:55 4,638.46 4,638.46 4,636.61 4,637.65 0.0K
13:56 4,637.65 4,637.65 4,637.65 4,637.65 0.0K
13:57 4,637.65 4,637.82 4,637.65 4,637.82 0.0K
13:58 4,637.82 4,637.82 4,637.82 4,637.82 0.0K
13:59 4,637.82 4,637.82 4,637.55 4,637.55 0.0K
14:00 4,637.55 4,637.55 4,637.55 4,637.55 0.0K
14:01 4,637.55 4,637.55 4,637.55 4,637.55 0.0K
14:02 4,638.58 4,640.44 4,638.58 4,640.44 0.0K
14:03 4,640.21 4,640.21 4,640.21 4,640.21 0.0K
14:04 4,640.21 4,640.21 4,640.21 4,640.21 0.0K
14:05 4,640.21 4,640.21 4,639.87 4,639.87 0.0K
14:06 4,639.87 4,639.87 4,638.92 4,638.92 0.0K
14:07 4,638.92 4,638.92 4,638.92 4,638.92 0.0K
14:08 4,638.92 4,639.04 4,638.92 4,639.04 0.0K
14:09 4,639.04 4,639.04 4,638.13 4,638.13 0.0K
14:10 4,638.13 4,638.13 4,638.13 4,638.13 0.0K
14:11 4,638.13 4,638.13 4,638.13 4,638.13 0.0K
14:12 4,638.13 4,638.13 4,638.13 4,638.13 0.0K
14:13 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
14:14 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
14:15 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
14:16 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
14:17 4,638.27 4,638.27 4,638.27 4,638.27 0.0K
14:18 4,638.27 4,638.27 4,637.74 4,637.74 0.0K
14:19 4,637.74 4,637.74 4,637.74 4,637.74 0.0K
14:20 4,637.74 4,637.74 4,637.55 4,637.55 0.0K
14:21 4,637.55 4,638.69 4,637.55 4,638.69 0.0K
14:22 4,638.69 4,638.69 4,638.69 4,638.69 0.0K
14:23 4,638.69 4,638.69 4,638.69 4,638.69 0.0K
14:24 4,638.69 4,638.69 4,638.21 4,638.21 0.0K
14:25 4,638.21 4,638.21 4,637.15 4,637.15 0.0K
14:26 4,637.15 4,637.15 4,637.15 4,637.15 0.0K
14:27 4,636.13 4,636.24 4,636.13 4,636.24 0.0K
14:28 4,637.12 4,638.06 4,637.12 4,638.06 0.0K
14:29 4,638.06 4,638.06 4,638.06 4,638.06 0.0K
14:30 4,638.06 4,638.06 4,637.84 4,637.84 0.0K
14:31 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
14:32 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
14:33 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
14:34 4,637.50 4,637.50 4,637.50 4,637.50 0.0K
14:35 4,636.24 4,636.24 4,635.90 4,635.90 0.0K
14:36 4,636.13 4,636.13 4,634.81 4,634.81 0.0K
14:37 4,634.81 4,635.26 4,634.69 4,634.69 0.0K
14:38 4,634.69 4,635.46 4,633.60 4,633.60 0.0K
14:39 4,633.68 4,633.70 4,633.59 4,633.59 0.0K
14:40 4,634.15 4,634.15 4,634.15 4,634.15 0.0K
14:41 4,634.15 4,634.15 4,634.15 4,634.15 0.0K
14:42 4,634.15 4,635.97 4,634.15 4,635.97 0.0K
14:43 4,635.97 4,637.16 4,635.97 4,637.16 0.0K
14:44 4,637.16 4,637.16 4,635.23 4,635.23 0.0K
14:45 4,635.23 4,635.23 4,635.23 4,635.23 0.0K
14:46 4,635.23 4,635.23 4,634.92 4,634.92 0.0K
14:47 4,634.92 4,634.92 4,634.01 4,634.01 0.0K
14:48 4,634.01 4,634.01 4,633.44 4,633.44 0.0K
14:49 4,633.44 4,633.44 4,633.44 4,633.44 0.0K
14:50 4,637.16 4,637.76 4,637.16 4,637.76 0.0K
14:51 4,637.76 4,637.76 4,637.76 4,637.76 0.0K
14:52 4,638.45 4,638.45 4,636.25 4,636.25 0.0K
14:53 4,634.51 4,634.51 4,634.28 4,634.28 0.0K
14:54 4,634.06 4,634.06 4,632.20 4,632.20 0.0K
14:55 4,632.20 4,632.20 4,632.20 4,632.20 0.0K
14:56 4,632.20 4,632.20 4,632.20 4,632.20 0.0K
14:57 4,632.20 4,632.81 4,632.20 4,632.30 0.0K
14:58 4,630.44 4,630.44 4,630.44 4,630.44 0.0K
14:59 4,630.44 4,630.44 4,630.44 4,630.44 0.0K
15:00 4,630.44 4,630.44 4,630.21 4,630.21 0.0K
15:01 4,630.21 4,630.21 4,629.31 4,629.31 0.0K
15:02 4,629.31 4,629.62 4,629.31 4,629.62 0.0K
15:03 4,629.62 4,629.62 4,629.62 4,629.62 0.0K
15:04 4,629.62 4,629.86 4,629.62 4,629.86 0.0K
15:05 4,629.63 4,629.63 4,629.63 4,629.63 0.0K
15:06 4,629.63 4,629.63 4,629.63 4,629.63 0.0K
15:07 4,629.63 4,629.98 4,629.63 4,629.98 0.0K
15:08 4,629.98 4,629.98 4,629.98 4,629.98 0.0K
15:09 4,629.98 4,629.98 4,629.98 4,629.98 0.0K
15:10 4,629.98 4,629.98 4,629.98 4,629.98 0.0K
15:11 4,630.42 4,630.42 4,629.97 4,629.97 0.0K
15:12 4,629.99 4,629.99 4,629.38 4,629.38 0.0K
15:13 4,629.38 4,629.38 4,629.38 4,629.38 0.0K
15:14 4,629.38 4,629.38 4,629.38 4,629.38 0.0K
15:15 4,629.38 4,629.38 4,629.38 4,629.38 0.0K
15:16 4,629.38 4,629.38 4,629.21 4,629.21 0.0K
15:17 4,629.03 4,629.03 4,628.17 4,628.54 0.0K
15:18 4,627.41 4,627.86 4,627.41 4,627.86 0.0K
15:19 4,627.16 4,627.16 4,626.47 4,626.47 0.0K
15:20 4,626.47 4,626.47 4,626.47 4,626.47 0.0K
15:21 4,626.47 4,626.47 4,626.47 4,626.47 0.0K
15:22 4,627.09 4,627.09 4,627.09 4,627.09 0.0K
15:23 4,627.09 4,627.09 4,626.80 4,626.80 0.0K
15:24 4,626.98 4,626.98 4,626.98 4,626.98 0.0K
15:25 4,626.98 4,626.98 4,626.82 4,626.82 0.0K
15:26 4,626.82 4,628.30 4,626.82 4,628.30 0.0K
15:27 4,628.30 4,628.65 4,628.30 4,628.65 0.0K
15:28 4,628.65 4,628.65 4,628.41 4,628.50 0.0K
15:29 4,628.50 4,628.50 4,627.53 4,627.53 0.0K
15:30 4,627.53 4,627.53 4,626.25 4,626.25 0.0K
15:31 4,626.25 4,627.22 4,626.25 4,626.34 0.0K
15:32 4,626.34 4,626.34 4,625.99 4,625.99 0.0K
15:33 4,625.99 4,626.33 4,625.99 4,626.33 0.0K
15:34 4,624.70 4,624.70 4,624.70 4,624.70 0.0K
15:35 4,624.70 4,625.49 4,624.70 4,625.49 0.0K
15:36 4,625.49 4,625.49 4,625.49 4,625.49 0.0K
15:37 4,625.61 4,625.61 4,625.09 4,625.09 0.0K
15:38 4,624.85 4,624.93 4,623.07 4,623.16 0.0K
15:39 4,623.16 4,623.16 4,621.31 4,621.31 0.0K
15:40 4,621.31 4,627.00 4,621.31 4,626.13 0.0K
15:41 4,626.13 4,627.00 4,626.13 4,627.00 0.0K
15:42 4,627.00 4,627.00 4,627.00 4,627.00 0.0K
15:43 4,627.00 4,627.91 4,627.00 4,627.91 0.0K
15:44 4,627.91 4,627.91 4,627.64 4,627.64 0.0K
15:45 4,627.64 4,627.98 4,627.38 4,627.38 0.0K
15:46 4,627.38 4,627.75 4,627.38 4,627.75 0.0K
15:47 4,627.75 4,627.75 4,627.75 4,627.75 0.0K
15:48 4,628.27 4,628.27 4,628.27 4,628.27 0.0K
15:49 4,628.27 4,628.27 4,626.76 4,626.76 0.0K
15:50 4,626.49 4,626.49 4,625.75 4,625.75 0.0K
15:51 4,625.75 4,626.01 4,625.75 4,626.01 0.0K
15:52 4,626.01 4,626.01 4,626.01 4,626.01 0.0K
15:53 4,624.15 4,624.15 4,624.15 4,624.15 0.0K
15:54 4,624.15 4,624.15 4,624.15 4,624.15 0.0K
15:55 4,624.21 4,624.21 4,623.73 4,623.73 0.0K
15:56 4,623.30 4,624.14 4,623.30 4,624.00 0.0K
15:57 4,624.00 4,624.15 4,623.80 4,624.15 0.0K
15:58 4,624.15 4,624.15 4,623.58 4,623.60 0.0K
15:59 4,623.86 4,624.21 4,623.86 4,624.21 0.0K
16:00 4,624.34 4,624.34 4,623.58 4,623.58 0.0K
16:01 4,623.58 4,623.58 4,623.58 4,623.58 0.0K
16:02 4,623.58 4,623.68 4,622.62 4,623.64 0.0K
16:03 4,623.64 4,627.82 4,623.64 4,627.82 0.0K
16:04 4,628.27 4,628.27 4,627.82 4,627.82 0.0K
16:05 4,627.82 4,627.82 4,627.82 4,627.82 0.0K
16:06 4,627.82 4,628.26 4,627.82 4,628.26 0.0K
16:07 4,628.14 4,628.26 4,628.14 4,628.26 0.0K
16:08 4,628.26 4,628.69 4,628.24 4,628.24 0.0K
16:09 4,630.10 4,630.10 4,630.10 4,630.10 0.0K
16:10 4,630.89 4,630.89 4,630.28 4,630.28 0.0K
16:11 4,630.28 4,630.64 4,630.28 4,630.64 0.0K
16:12 4,630.76 4,630.76 4,630.42 4,630.42 0.0K
16:13 4,630.42 4,630.51 4,630.42 4,630.51 0.0K
16:14 4,630.51 4,630.51 4,630.51 4,630.51 0.0K
16:15 4,630.51 4,630.91 4,630.51 4,630.91 0.0K
16:16 4,632.82 4,633.28 4,632.67 4,632.73 0.0K
16:17 4,632.50 4,634.99 4,632.50 4,634.99 0.0K
16:18 4,634.99 4,634.99 4,632.73 4,632.73 0.0K
16:19 4,632.73 4,632.73 4,631.84 4,631.84 0.0K
16:20 4,630.99 4,631.34 4,630.99 4,631.34 0.0K
16:21 4,631.34 4,631.34 4,631.34 4,631.34 0.0K
16:22 4,631.34 4,631.34 4,631.34 4,631.34 0.0K
16:23 4,631.34 4,631.34 4,631.34 4,631.34 0.0K
16:24 4,631.34 4,631.34 4,631.34 4,631.34 0.0K
16:25 4,631.34 4,631.34 4,629.18 4,631.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available