OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,728.23 4,728.23 4,726.93 4,727.37 0.0K
09:01 4,727.37 4,727.37 4,726.46 4,726.46 0.0K
09:02 4,726.46 4,726.46 4,720.18 4,720.18 0.0K
09:03 4,720.18 4,723.25 4,720.18 4,723.25 0.0K
09:04 4,725.19 4,725.19 4,725.19 4,725.19 0.0K
09:05 4,724.13 4,729.53 4,724.13 4,729.53 0.0K
09:06 4,729.53 4,729.63 4,728.15 4,728.15 0.0K
09:07 4,727.51 4,727.51 4,726.72 4,726.72 0.0K
09:08 4,728.48 4,728.48 4,728.48 4,728.48 0.0K
09:09 4,727.40 4,731.64 4,727.40 4,731.64 0.0K
09:10 4,731.64 4,732.09 4,731.64 4,732.09 0.0K
09:11 4,732.09 4,732.09 4,731.52 4,731.52 0.0K
09:12 4,731.62 4,733.14 4,731.62 4,733.05 0.0K
09:13 4,733.05 4,734.50 4,733.05 4,734.50 0.0K
09:14 4,734.48 4,735.94 4,734.48 4,735.94 0.0K
09:15 4,735.94 4,736.73 4,735.94 4,736.73 0.0K
09:16 4,737.26 4,737.26 4,737.26 4,737.26 0.0K
09:17 4,737.26 4,737.26 4,733.43 4,733.43 0.0K
09:18 4,733.43 4,733.43 4,733.43 4,733.43 0.0K
09:19 4,733.43 4,733.43 4,733.08 4,733.08 0.0K
09:20 4,731.80 4,732.38 4,731.80 4,732.38 0.0K
09:21 4,732.39 4,732.39 4,732.39 4,732.39 0.0K
09:22 4,732.39 4,732.39 4,731.01 4,731.01 0.0K
09:23 4,731.01 4,731.01 4,731.01 4,731.01 0.0K
09:24 4,731.01 4,731.01 4,731.01 4,731.01 0.0K
09:25 4,731.97 4,731.97 4,731.46 4,731.46 0.0K
09:26 4,731.46 4,732.20 4,731.46 4,732.20 0.0K
09:27 4,732.20 4,733.23 4,731.87 4,733.23 0.0K
09:28 4,733.23 4,733.23 4,733.23 4,733.23 0.0K
09:29 4,733.23 4,734.88 4,733.23 4,734.88 0.0K
09:30 4,738.59 4,738.59 4,737.94 4,737.94 0.0K
09:31 4,734.23 4,734.31 4,734.23 4,734.31 0.0K
09:32 4,744.14 4,744.14 4,741.98 4,741.98 0.0K
09:33 4,742.03 4,743.89 4,742.03 4,743.89 0.0K
09:34 4,745.25 4,746.12 4,745.25 4,746.12 0.0K
09:35 4,746.22 4,746.22 4,746.16 4,746.16 0.0K
09:36 4,746.16 4,746.16 4,746.16 4,746.16 0.0K
09:37 4,746.16 4,747.31 4,746.16 4,747.31 0.0K
09:38 4,747.31 4,747.31 4,747.31 4,747.31 0.0K
09:39 4,747.31 4,749.17 4,747.31 4,749.17 0.0K
09:40 4,749.17 4,749.17 4,749.10 4,749.10 0.0K
09:41 4,749.10 4,749.18 4,748.57 4,749.18 0.0K
09:42 4,751.04 4,751.04 4,751.04 4,751.04 0.0K
09:43 4,752.89 4,753.33 4,752.89 4,753.33 0.0K
09:44 4,753.33 4,753.33 4,751.47 4,751.47 0.0K
09:45 4,751.47 4,751.47 4,751.47 4,751.47 0.0K
09:46 4,751.47 4,751.47 4,748.46 4,748.53 0.0K
09:47 4,748.53 4,748.53 4,748.53 4,748.53 0.0K
09:48 4,748.53 4,749.10 4,748.53 4,749.10 0.0K
09:49 4,749.10 4,749.10 4,748.30 4,748.30 0.0K
09:50 4,748.30 4,750.16 4,748.30 4,750.16 0.0K
09:51 4,749.59 4,749.59 4,748.80 4,748.80 0.0K
09:52 4,748.80 4,748.90 4,747.64 4,748.90 0.0K
09:53 4,748.90 4,748.90 4,748.88 4,748.88 0.0K
09:54 4,748.88 4,748.88 4,748.77 4,748.77 0.0K
09:55 4,748.77 4,748.77 4,748.77 4,748.77 0.0K
09:56 4,748.77 4,748.77 4,748.77 4,748.77 0.0K
09:57 4,748.68 4,749.24 4,748.68 4,749.24 0.0K
09:58 4,749.20 4,751.06 4,749.20 4,750.20 0.0K
09:59 4,750.20 4,750.20 4,750.20 4,750.20 0.0K
10:00 4,750.20 4,750.20 4,748.34 4,748.34 0.0K
10:01 4,747.54 4,747.54 4,747.54 4,747.54 0.0K
10:02 4,747.54 4,747.54 4,747.54 4,747.54 0.0K
10:03 4,747.54 4,747.54 4,747.54 4,747.54 0.0K
10:04 4,747.54 4,747.54 4,747.54 4,747.54 0.0K
10:05 4,747.54 4,748.45 4,747.54 4,748.45 0.0K
10:06 4,748.45 4,748.45 4,748.45 4,748.45 0.0K
10:07 4,748.45 4,748.97 4,748.45 4,748.97 0.0K
10:08 4,748.63 4,748.63 4,748.63 4,748.63 0.0K
10:09 4,748.52 4,748.52 4,745.98 4,746.94 0.0K
10:10 4,746.94 4,746.94 4,746.94 4,746.94 0.0K
10:11 4,746.16 4,746.16 4,746.16 4,746.16 0.0K
10:12 4,746.16 4,746.16 4,745.82 4,745.82 0.0K
10:13 4,745.59 4,745.59 4,745.36 4,745.36 0.0K
10:14 4,745.36 4,745.36 4,745.36 4,745.36 0.0K
10:15 4,743.50 4,743.93 4,743.50 4,743.93 0.0K
10:16 4,743.93 4,744.39 4,743.93 4,744.39 0.0K
10:17 4,743.93 4,745.79 4,743.93 4,745.79 0.0K
10:18 4,745.79 4,745.79 4,744.16 4,744.16 0.0K
10:19 4,744.16 4,744.16 4,744.16 4,744.16 0.0K
10:20 4,744.16 4,744.16 4,744.16 4,744.16 0.0K
10:21 4,744.16 4,744.16 4,744.16 4,744.16 0.0K
10:22 4,744.16 4,744.74 4,744.16 4,744.74 0.0K
10:23 4,745.09 4,745.09 4,745.09 4,745.09 0.0K
10:24 4,745.09 4,745.09 4,745.09 4,745.09 0.0K
10:25 4,743.59 4,746.25 4,743.59 4,746.25 0.0K
10:26 4,746.25 4,746.25 4,746.25 4,746.25 0.0K
10:27 4,746.25 4,746.25 4,745.45 4,745.45 0.0K
10:28 4,745.45 4,745.45 4,745.45 4,745.45 0.0K
10:29 4,744.20 4,744.20 4,743.75 4,743.75 0.0K
10:30 4,743.75 4,743.75 4,743.69 4,743.69 0.0K
10:31 4,743.26 4,743.26 4,743.26 4,743.26 0.0K
10:32 4,743.26 4,743.26 4,743.04 4,743.04 0.0K
10:33 4,743.04 4,743.04 4,743.04 4,743.04 0.0K
10:34 4,743.04 4,743.38 4,743.04 4,743.38 0.0K
10:35 4,743.38 4,743.38 4,743.38 4,743.38 0.0K
10:36 4,741.35 4,741.80 4,741.35 4,741.80 0.0K
10:37 4,741.80 4,742.48 4,741.80 4,742.48 0.0K
10:38 4,742.60 4,742.60 4,742.60 4,742.60 0.0K
10:39 4,742.60 4,742.60 4,742.60 4,742.60 0.0K
10:40 4,742.60 4,745.79 4,742.60 4,745.79 0.0K
10:41 4,745.79 4,745.84 4,745.79 4,745.84 0.0K
10:42 4,745.39 4,745.39 4,745.39 4,745.39 0.0K
10:43 4,745.39 4,745.78 4,745.39 4,745.78 0.0K
10:44 4,745.78 4,746.23 4,745.78 4,746.23 0.0K
10:45 4,746.23 4,747.88 4,746.23 4,746.87 0.0K
10:46 4,746.87 4,746.87 4,746.87 4,746.87 0.0K
10:47 4,746.87 4,746.87 4,746.87 4,746.87 0.0K
10:48 4,747.40 4,747.40 4,746.49 4,746.49 0.0K
10:49 4,746.49 4,746.49 4,746.49 4,746.49 0.0K
10:50 4,746.49 4,747.10 4,746.49 4,747.10 0.0K
10:51 4,747.10 4,747.10 4,747.10 4,747.10 0.0K
10:52 4,747.10 4,747.10 4,747.10 4,747.10 0.0K
10:53 4,747.33 4,747.33 4,747.33 4,747.33 0.0K
10:54 4,747.68 4,747.69 4,747.68 4,747.69 0.0K
10:55 4,747.69 4,747.69 4,747.37 4,747.37 0.0K
10:56 4,747.37 4,747.37 4,746.77 4,746.77 0.0K
10:57 4,746.77 4,746.77 4,744.65 4,744.65 0.0K
10:58 4,744.65 4,744.77 4,742.24 4,742.24 0.0K
10:59 4,742.01 4,742.81 4,742.01 4,742.81 0.0K
11:00 4,742.81 4,742.81 4,742.81 4,742.81 0.0K
11:01 4,742.81 4,742.81 4,742.81 4,742.81 0.0K
11:02 4,742.45 4,743.14 4,742.45 4,743.14 0.0K
11:03 4,743.14 4,743.14 4,743.14 4,743.14 0.0K
11:04 4,743.14 4,743.14 4,743.14 4,743.14 0.0K
11:05 4,743.14 4,743.14 4,743.14 4,743.14 0.0K
11:06 4,743.14 4,745.00 4,743.14 4,745.00 0.0K
11:07 4,745.00 4,745.00 4,745.00 4,745.00 0.0K
11:08 4,743.14 4,743.14 4,743.14 4,743.14 0.0K
11:09 4,743.14 4,743.14 4,743.14 4,743.14 0.0K
11:10 4,743.14 4,743.14 4,743.14 4,743.14 0.0K
11:11 4,743.14 4,743.14 4,742.80 4,742.80 0.0K
11:12 4,742.80 4,742.80 4,742.80 4,742.80 0.0K
11:13 4,742.80 4,745.09 4,742.80 4,745.09 0.0K
11:14 4,745.09 4,745.09 4,745.09 4,745.09 0.0K
11:15 4,745.09 4,746.23 4,745.09 4,746.23 0.0K
11:16 4,746.23 4,746.23 4,746.23 4,746.23 0.0K
11:17 4,746.23 4,746.23 4,746.23 4,746.23 0.0K
11:18 4,746.23 4,746.23 4,746.09 4,746.09 0.0K
11:19 4,746.09 4,746.18 4,746.09 4,746.18 0.0K
11:20 4,746.18 4,746.35 4,746.18 4,746.35 0.0K
11:21 4,745.87 4,745.87 4,745.87 4,745.87 0.0K
11:22 4,746.21 4,746.21 4,746.21 4,746.21 0.0K
11:23 4,747.01 4,747.93 4,747.01 4,747.93 0.0K
11:24 4,747.93 4,747.93 4,747.93 4,747.93 0.0K
11:25 4,747.93 4,748.60 4,747.93 4,748.60 0.0K
11:26 4,748.60 4,748.61 4,748.60 4,748.61 0.0K
11:27 4,748.60 4,748.60 4,748.60 4,748.60 0.0K
11:28 4,748.60 4,749.56 4,748.60 4,749.56 0.0K
11:29 4,749.56 4,749.56 4,749.56 4,749.56 0.0K
11:30 4,749.56 4,749.56 4,749.56 4,749.56 0.0K
11:31 4,749.56 4,749.56 4,749.56 4,749.56 0.0K
11:32 4,749.56 4,749.56 4,749.56 4,749.56 0.0K
11:33 4,751.42 4,751.42 4,751.42 4,751.42 0.0K
11:34 4,751.42 4,751.42 4,751.42 4,751.42 0.0K
11:35 4,751.42 4,751.42 4,751.42 4,751.42 0.0K
11:36 4,751.42 4,751.42 4,751.42 4,751.42 0.0K
11:37 4,751.42 4,751.42 4,751.42 4,751.42 0.0K
11:38 4,751.59 4,751.59 4,751.59 4,751.59 0.0K
11:39 4,751.59 4,751.59 4,751.52 4,751.52 0.0K
11:40 4,751.52 4,751.52 4,751.52 4,751.52 0.0K
11:41 4,752.43 4,752.43 4,752.43 4,752.43 0.0K
11:42 4,752.43 4,753.46 4,752.43 4,753.46 0.0K
11:43 4,753.46 4,753.46 4,752.89 4,752.89 0.0K
11:44 4,752.89 4,755.04 4,752.89 4,755.04 0.0K
11:45 4,755.04 4,755.04 4,755.04 4,755.04 0.0K
11:46 4,755.04 4,756.36 4,755.04 4,756.36 0.0K
11:47 4,756.36 4,756.82 4,756.36 4,756.82 0.0K
11:48 4,756.82 4,756.82 4,756.82 4,756.82 0.0K
11:49 4,756.82 4,758.68 4,756.82 4,758.68 0.0K
11:50 4,758.68 4,759.47 4,758.68 4,759.47 0.0K
11:51 4,759.47 4,759.47 4,759.47 4,759.47 0.0K
11:52 4,759.38 4,759.38 4,759.38 4,759.38 0.0K
11:53 4,759.82 4,760.01 4,759.82 4,760.01 0.0K
11:54 4,760.01 4,760.12 4,758.65 4,760.12 0.0K
11:55 4,760.23 4,760.23 4,759.66 4,759.66 0.0K
11:56 4,759.66 4,759.66 4,759.49 4,759.49 0.0K
11:57 4,759.49 4,759.50 4,759.49 4,759.50 0.0K
11:58 4,759.50 4,759.50 4,759.41 4,759.41 0.0K
11:59 4,759.41 4,759.41 4,759.41 4,759.41 0.0K
12:00 4,759.41 4,759.41 4,759.34 4,759.34 0.0K
12:01 4,759.34 4,759.34 4,759.34 4,759.34 0.0K
12:02 4,759.34 4,759.34 4,758.77 4,758.77 0.0K
12:03 4,758.77 4,758.77 4,758.77 4,758.77 0.0K
12:04 4,758.77 4,758.77 4,758.77 4,758.77 0.0K
12:05 4,758.77 4,758.77 4,758.77 4,758.77 0.0K
12:06 4,758.77 4,758.77 4,758.77 4,758.77 0.0K
12:07 4,758.77 4,758.77 4,758.77 4,758.77 0.0K
12:08 4,758.77 4,758.77 4,758.77 4,758.77 0.0K
12:09 4,758.77 4,758.77 4,758.42 4,758.42 0.0K
12:10 4,758.42 4,758.42 4,758.20 4,758.20 0.0K
12:11 4,758.41 4,758.41 4,758.15 4,758.15 0.0K
12:12 4,758.15 4,759.51 4,758.15 4,759.51 0.0K
12:13 4,759.51 4,759.51 4,759.51 4,759.51 0.0K
12:14 4,759.51 4,759.51 4,759.51 4,759.51 0.0K
12:15 4,759.51 4,759.51 4,759.40 4,759.40 0.0K
12:16 4,759.40 4,759.40 4,759.40 4,759.40 0.0K
12:17 4,759.40 4,760.09 4,759.40 4,760.09 0.0K
12:18 4,760.09 4,760.09 4,760.09 4,760.09 0.0K
12:19 4,760.09 4,760.09 4,759.42 4,759.42 0.0K
12:20 4,759.42 4,759.42 4,759.42 4,759.42 0.0K
12:21 4,759.24 4,759.33 4,759.24 4,759.33 0.0K
12:22 4,759.33 4,759.33 4,759.33 4,759.33 0.0K
12:23 4,759.33 4,761.41 4,759.33 4,761.41 0.0K
12:24 4,761.41 4,761.41 4,761.41 4,761.41 0.0K
12:25 4,761.41 4,761.41 4,759.85 4,759.85 0.0K
12:26 4,759.18 4,759.18 4,759.18 4,759.18 0.0K
12:27 4,759.30 4,759.30 4,759.18 4,759.18 0.0K
12:28 4,757.33 4,757.33 4,757.33 4,757.33 0.0K
12:29 4,757.33 4,757.33 4,757.33 4,757.33 0.0K
12:30 4,757.95 4,757.95 4,757.95 4,757.95 0.0K
12:31 4,757.95 4,757.95 4,757.95 4,757.95 0.0K
12:32 4,757.95 4,757.95 4,757.95 4,757.95 0.0K
12:33 4,757.95 4,757.95 4,756.73 4,756.73 0.0K
12:34 4,756.73 4,758.59 4,756.73 4,758.59 0.0K
12:35 4,758.59 4,758.59 4,758.59 4,758.59 0.0K
12:36 4,758.59 4,758.59 4,758.47 4,758.47 0.0K
12:37 4,758.47 4,759.04 4,758.47 4,759.04 0.0K
12:38 4,759.04 4,759.04 4,759.04 4,759.04 0.0K
12:39 4,759.04 4,759.04 4,758.24 4,758.24 0.0K
12:40 4,758.24 4,758.24 4,758.24 4,758.24 0.0K
12:41 4,759.82 4,760.83 4,759.82 4,760.83 0.0K
12:42 4,760.83 4,760.83 4,760.83 4,760.83 0.0K
12:43 4,760.83 4,761.17 4,760.83 4,761.17 0.0K
12:44 4,761.30 4,761.31 4,761.30 4,761.31 0.0K
12:45 4,761.31 4,761.31 4,761.19 4,761.19 0.0K
12:46 4,761.19 4,761.19 4,761.19 4,761.19 0.0K
12:47 4,761.19 4,761.19 4,761.19 4,761.19 0.0K
12:48 4,761.31 4,761.34 4,761.31 4,761.34 0.0K
12:49 4,761.34 4,761.34 4,761.34 4,761.34 0.0K
12:50 4,761.34 4,761.34 4,761.34 4,761.34 0.0K
12:51 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
12:52 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
12:53 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
12:54 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
12:55 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
12:56 4,761.91 4,762.02 4,761.91 4,762.02 0.0K
12:57 4,762.02 4,762.02 4,762.02 4,762.02 0.0K
12:58 4,762.14 4,762.14 4,761.68 4,761.68 0.0K
12:59 4,761.68 4,761.68 4,761.68 4,761.68 0.0K
13:00 4,761.68 4,762.34 4,761.68 4,762.34 0.0K
13:01 4,762.54 4,762.77 4,762.54 4,762.77 0.0K
13:02 4,762.77 4,762.77 4,761.07 4,761.07 0.0K
13:03 4,761.07 4,761.07 4,761.07 4,761.07 0.0K
13:04 4,761.07 4,761.07 4,761.07 4,761.07 0.0K
13:05 4,761.07 4,761.07 4,761.07 4,761.07 0.0K
13:06 4,761.07 4,761.07 4,761.07 4,761.07 0.0K
13:07 4,761.07 4,762.20 4,761.07 4,762.20 0.0K
13:08 4,762.20 4,762.20 4,762.20 4,762.20 0.0K
13:09 4,762.20 4,762.20 4,762.20 4,762.20 0.0K
13:10 4,762.20 4,762.20 4,762.20 4,762.20 0.0K
13:11 4,762.20 4,762.20 4,762.20 4,762.20 0.0K
13:12 4,762.20 4,762.20 4,762.20 4,762.20 0.0K
13:13 4,762.20 4,762.20 4,762.20 4,762.20 0.0K
13:14 4,760.34 4,763.34 4,760.34 4,763.34 0.0K
13:15 4,762.82 4,765.01 4,762.82 4,765.01 0.0K
13:16 4,765.01 4,765.01 4,764.67 4,764.67 0.0K
13:17 4,764.79 4,766.65 4,764.79 4,766.30 0.0K
13:18 4,766.30 4,766.30 4,766.19 4,766.19 0.0K
13:19 4,766.19 4,766.19 4,766.13 4,766.13 0.0K
13:20 4,766.13 4,766.47 4,766.13 4,766.47 0.0K
13:21 4,766.13 4,766.13 4,766.13 4,766.13 0.0K
13:22 4,766.40 4,766.40 4,764.54 4,764.54 0.0K
13:23 4,764.43 4,764.43 4,764.31 4,764.31 0.0K
13:24 4,764.31 4,764.31 4,763.24 4,763.24 0.0K
13:25 4,763.24 4,765.06 4,763.01 4,765.06 0.0K
13:26 4,765.06 4,765.06 4,765.06 4,765.06 0.0K
13:27 4,765.06 4,765.06 4,763.36 4,763.36 0.0K
13:28 4,763.36 4,764.06 4,763.36 4,763.83 0.0K
13:29 4,763.83 4,764.01 4,763.83 4,764.01 0.0K
13:30 4,764.01 4,764.01 4,763.89 4,763.89 0.0K
13:31 4,764.32 4,764.32 4,763.98 4,763.98 0.0K
13:32 4,763.98 4,764.78 4,763.98 4,764.78 0.0K
13:33 4,764.78 4,764.78 4,764.78 4,764.78 0.0K
13:34 4,765.35 4,766.60 4,765.35 4,766.60 0.0K
13:35 4,766.60 4,766.60 4,766.60 4,766.60 0.0K
13:36 4,767.48 4,767.48 4,767.48 4,767.48 0.0K
13:37 4,767.48 4,769.25 4,767.48 4,769.25 0.0K
13:38 4,769.25 4,769.25 4,769.25 4,769.25 0.0K
13:39 4,769.25 4,769.25 4,769.25 4,769.25 0.0K
13:40 4,769.25 4,769.25 4,769.25 4,769.25 0.0K
13:41 4,769.25 4,771.19 4,769.25 4,771.19 0.0K
13:42 4,771.19 4,771.19 4,771.19 4,771.19 0.0K
13:43 4,771.19 4,771.23 4,771.19 4,771.23 0.0K
13:44 4,771.23 4,771.76 4,771.23 4,771.76 0.0K
13:45 4,771.76 4,771.76 4,770.33 4,770.33 0.0K
13:46 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
13:47 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
13:48 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
13:49 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
13:50 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
13:51 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
13:52 4,770.33 4,770.33 4,770.26 4,770.26 0.0K
13:53 4,770.15 4,770.15 4,770.15 4,770.15 0.0K
13:54 4,770.15 4,770.33 4,770.15 4,770.33 0.0K
13:55 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
13:56 4,770.33 4,770.33 4,770.33 4,770.33 0.0K
13:57 4,770.33 4,773.29 4,770.33 4,773.29 0.0K
13:58 4,772.72 4,772.72 4,772.71 4,772.72 0.0K
13:59 4,772.72 4,772.72 4,772.72 4,772.72 0.0K
14:00 4,776.54 4,779.65 4,776.54 4,779.65 0.0K
14:01 4,779.65 4,779.65 4,779.65 4,779.65 0.0K
14:02 4,779.65 4,779.65 4,779.65 4,779.65 0.0K
14:03 4,779.65 4,779.76 4,779.20 4,779.65 0.0K
14:04 4,779.65 4,779.74 4,779.28 4,779.28 0.0K
14:05 4,779.28 4,779.28 4,778.60 4,778.60 0.0K
14:06 4,778.62 4,779.41 4,778.62 4,779.13 0.0K
14:07 4,779.82 4,779.82 4,779.82 4,779.82 0.0K
14:08 4,779.82 4,779.82 4,777.70 4,777.70 0.0K
14:09 4,777.70 4,779.64 4,777.70 4,779.64 0.0K
14:10 4,779.64 4,781.84 4,779.64 4,781.84 0.0K
14:11 4,781.84 4,784.03 4,781.84 4,784.03 0.0K
14:12 4,784.03 4,784.03 4,783.59 4,783.59 0.0K
14:13 4,783.59 4,783.59 4,783.59 4,783.59 0.0K
14:14 4,783.59 4,783.59 4,782.81 4,782.81 0.0K
14:15 4,782.99 4,782.99 4,782.65 4,782.65 0.0K
14:16 4,780.79 4,780.79 4,780.79 4,780.79 0.0K
14:17 4,780.79 4,780.79 4,780.79 4,780.79 0.0K
14:18 4,780.79 4,781.72 4,780.79 4,781.72 0.0K
14:19 4,780.13 4,780.55 4,778.69 4,778.69 0.0K
14:20 4,778.69 4,778.69 4,778.69 4,778.69 0.0K
14:21 4,778.69 4,778.98 4,778.69 4,778.98 0.0K
14:22 4,778.98 4,779.14 4,778.98 4,779.14 0.0K
14:23 4,779.36 4,779.36 4,779.02 4,779.02 0.0K
14:24 4,779.72 4,779.72 4,779.72 4,779.72 0.0K
14:25 4,779.72 4,779.89 4,779.72 4,779.89 0.0K
14:26 4,779.89 4,780.35 4,779.89 4,780.35 0.0K
14:27 4,780.33 4,780.33 4,780.33 4,780.33 0.0K
14:28 4,780.33 4,780.33 4,780.33 4,780.33 0.0K
14:29 4,780.33 4,781.43 4,780.33 4,781.43 0.0K
14:30 4,781.43 4,781.43 4,779.85 4,779.85 0.0K
14:31 4,780.80 4,780.80 4,780.28 4,780.28 0.0K
14:32 4,780.28 4,780.66 4,779.52 4,780.66 0.0K
14:33 4,781.11 4,782.09 4,781.06 4,781.46 0.0K
14:34 4,781.46 4,781.46 4,781.46 4,781.46 0.0K
14:35 4,781.46 4,781.46 4,780.10 4,780.10 0.0K
14:36 4,780.10 4,780.10 4,778.51 4,778.75 0.0K
14:37 4,778.75 4,778.75 4,775.36 4,775.36 0.0K
14:38 4,774.75 4,774.75 4,774.75 4,774.75 0.0K
14:39 4,774.75 4,774.75 4,772.85 4,772.85 0.0K
14:40 4,772.85 4,772.85 4,769.43 4,769.43 0.0K
14:41 4,769.43 4,769.43 4,769.43 4,769.43 0.0K
14:42 4,769.43 4,769.43 4,769.43 4,769.43 0.0K
14:43 4,769.43 4,769.43 4,761.77 4,761.77 0.0K
14:44 4,761.33 4,761.33 4,761.33 4,761.33 0.0K
14:45 4,761.33 4,761.33 4,761.33 4,761.33 0.0K
14:46 4,761.33 4,761.33 4,761.33 4,761.33 0.0K
14:47 4,761.33 4,762.66 4,761.33 4,762.66 0.0K
14:48 4,762.66 4,762.66 4,762.66 4,762.66 0.0K
14:49 4,762.66 4,762.66 4,761.37 4,761.37 0.0K
14:50 4,761.37 4,761.63 4,761.37 4,761.63 0.0K
14:51 4,761.63 4,761.63 4,761.63 4,761.63 0.0K
14:52 4,761.97 4,762.21 4,761.97 4,762.21 0.0K
14:53 4,762.21 4,762.21 4,761.16 4,761.16 0.0K
14:54 4,761.16 4,761.24 4,761.16 4,761.24 0.0K
14:55 4,761.15 4,761.16 4,760.81 4,760.81 0.0K
14:56 4,760.65 4,760.65 4,760.61 4,760.61 0.0K
14:57 4,760.15 4,760.15 4,760.15 4,760.15 0.0K
14:58 4,760.38 4,760.38 4,760.38 4,760.38 0.0K
14:59 4,764.10 4,764.10 4,764.10 4,764.10 0.0K
15:00 4,764.57 4,764.57 4,764.31 4,764.31 0.0K
15:01 4,764.31 4,764.31 4,763.14 4,763.14 0.0K
15:02 4,763.14 4,763.40 4,763.14 4,763.40 0.0K
15:03 4,763.40 4,763.40 4,763.40 4,763.40 0.0K
15:04 4,763.40 4,763.40 4,763.40 4,763.40 0.0K
15:05 4,763.40 4,763.40 4,763.40 4,763.40 0.0K
15:06 4,763.40 4,763.40 4,763.40 4,763.40 0.0K
15:07 4,763.40 4,764.20 4,763.40 4,764.20 0.0K
15:08 4,761.39 4,761.39 4,761.39 4,761.39 0.0K
15:09 4,761.39 4,762.69 4,761.39 4,762.69 0.0K
15:10 4,762.86 4,762.86 4,762.72 4,762.72 0.0K
15:11 4,762.72 4,762.72 4,762.72 4,762.72 0.0K
15:12 4,762.72 4,762.72 4,762.72 4,762.72 0.0K
15:13 4,762.72 4,762.72 4,762.72 4,762.72 0.0K
15:14 4,761.94 4,761.94 4,761.94 4,761.94 0.0K
15:15 4,761.94 4,761.94 4,760.94 4,760.94 0.0K
15:16 4,759.08 4,759.08 4,759.08 4,759.08 0.0K
15:17 4,759.08 4,760.46 4,759.08 4,760.46 0.0K
15:18 4,760.36 4,760.36 4,760.36 4,760.36 0.0K
15:19 4,760.36 4,760.92 4,760.36 4,760.92 0.0K
15:20 4,760.92 4,760.92 4,759.87 4,759.87 0.0K
15:21 4,759.87 4,759.87 4,759.87 4,759.87 0.0K
15:22 4,759.87 4,759.87 4,759.87 4,759.87 0.0K
15:23 4,759.87 4,759.87 4,759.87 4,759.87 0.0K
15:24 4,759.09 4,759.15 4,759.01 4,759.15 0.0K
15:25 4,758.93 4,759.28 4,758.93 4,759.05 0.0K
15:26 4,759.05 4,759.05 4,758.27 4,758.27 0.0K
15:27 4,758.27 4,758.82 4,758.15 4,758.82 0.0K
15:28 4,758.82 4,758.82 4,758.82 4,758.82 0.0K
15:29 4,759.44 4,760.57 4,759.44 4,760.57 0.0K
15:30 4,760.57 4,760.57 4,759.80 4,759.80 0.0K
15:31 4,759.80 4,759.80 4,759.80 4,759.80 0.0K
15:32 4,759.80 4,759.80 4,757.94 4,758.28 0.0K
15:33 4,758.28 4,760.14 4,758.28 4,760.14 0.0K
15:34 4,760.14 4,760.14 4,760.09 4,760.09 0.0K
15:35 4,760.09 4,760.09 4,759.85 4,759.85 0.0K
15:36 4,759.85 4,759.85 4,759.85 4,759.85 0.0K
15:37 4,759.85 4,759.87 4,759.83 4,759.87 0.0K
15:38 4,759.87 4,759.87 4,756.46 4,756.46 0.0K
15:39 4,757.24 4,759.95 4,757.24 4,759.25 0.0K
15:40 4,759.16 4,760.74 4,759.08 4,760.74 0.0K
15:41 4,760.74 4,762.94 4,760.74 4,762.94 0.0K
15:42 4,762.94 4,763.05 4,761.83 4,761.83 0.0K
15:43 4,761.30 4,761.40 4,761.30 4,761.40 0.0K
15:44 4,761.40 4,761.40 4,760.76 4,760.76 0.0K
15:45 4,761.06 4,761.06 4,760.45 4,760.45 0.0K
15:46 4,760.45 4,760.57 4,760.45 4,760.57 0.0K
15:47 4,760.57 4,760.57 4,760.57 4,760.57 0.0K
15:48 4,760.57 4,760.57 4,759.94 4,760.17 0.0K
15:49 4,759.88 4,759.88 4,758.81 4,758.81 0.0K
15:50 4,758.81 4,760.10 4,758.81 4,759.63 0.0K
15:51 4,759.40 4,760.09 4,759.22 4,760.09 0.0K
15:52 4,759.98 4,760.41 4,759.17 4,759.17 0.0K
15:53 4,759.17 4,759.17 4,758.27 4,758.27 0.0K
15:54 4,758.27 4,759.19 4,758.27 4,759.19 0.0K
15:55 4,759.19 4,759.42 4,758.96 4,759.42 0.0K
15:56 4,759.85 4,760.85 4,759.85 4,760.39 0.0K
15:57 4,761.44 4,761.44 4,761.44 4,761.44 0.0K
15:58 4,761.09 4,761.09 4,760.56 4,760.59 0.0K
15:59 4,760.60 4,760.60 4,760.59 4,760.59 0.0K
16:00 4,761.19 4,761.19 4,759.63 4,759.63 0.0K
16:01 4,759.63 4,759.63 4,759.31 4,759.31 0.0K
16:02 4,759.00 4,759.00 4,758.83 4,758.91 0.0K
16:03 4,759.09 4,760.12 4,759.09 4,760.12 0.0K
16:04 4,760.03 4,761.27 4,760.03 4,761.27 0.0K
16:05 4,759.41 4,760.28 4,759.31 4,759.31 0.0K
16:06 4,759.54 4,759.54 4,759.54 4,759.54 0.0K
16:07 4,759.91 4,760.18 4,759.91 4,760.18 0.0K
16:08 4,760.16 4,760.16 4,760.08 4,760.16 0.0K
16:09 4,760.08 4,760.08 4,760.08 4,760.08 0.0K
16:10 4,760.08 4,762.50 4,760.08 4,762.50 0.0K
16:11 4,762.50 4,762.67 4,762.50 4,762.67 0.0K
16:12 4,763.55 4,763.55 4,763.32 4,763.32 0.0K
16:13 4,762.75 4,762.75 4,762.75 4,762.75 0.0K
16:14 4,762.75 4,762.97 4,762.75 4,762.97 0.0K
16:15 4,762.97 4,762.97 4,760.57 4,760.57 0.0K
16:16 4,760.57 4,760.90 4,760.57 4,760.90 0.0K
16:17 4,760.90 4,761.58 4,760.90 4,761.58 0.0K
16:18 4,761.58 4,761.93 4,761.58 4,761.93 0.0K
16:19 4,761.93 4,766.45 4,761.93 4,766.45 0.0K
16:20 4,763.45 4,763.45 4,761.91 4,761.91 0.0K
16:21 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
16:22 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
16:23 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
16:24 4,761.91 4,761.91 4,761.91 4,761.91 0.0K
16:25 4,761.91 4,761.91 4,759.13 4,759.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available