Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSEEXR
OSEER
🏛️
norway
→
5,953.96
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,238.48
2025-07-10
Historical Low
2,150.38
2020-12-21
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.9%
Start: 2020-11-30
Fall Proportion
44.7%
Total1203Trading Days
Daily Change Extremes
Max Daily Gain
+4.68%
2022-03-09
Max Daily Loss
-4.65%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.52%
2023-02
Max Monthly Loss
-8.28%
2022-06
Related Stocks
OSEBXG PR
OSEPX
138.8900
OBX Basic Materials NR
OBMN
166.8000
OSEMX Mid Cap_NR
OSEMN
350.8600
OBSHX Shipping_PR
OBSHP
153.2800
Oslo OBX
OBX
1595.5500
Oslo Axess All Share GI
OAAX
86.2400
OBX Utilities GR
OUTG
834.9700
OSEMX Mid Cap_PR
OSEMP
233.4000
OBX Health Care GR
OHCG
325.1300
OBX Consumer Staples PR
OCSP
108.7200
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
Oslo Exchange Shipping GI
OBSHX
417.1300
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200