OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,816.61 4,846.72 4,816.61 4,846.72 0.0K
09:01 4,846.72 4,846.72 4,838.80 4,838.80 0.0K
09:02 4,838.80 4,842.30 4,838.80 4,842.30 0.0K
09:03 4,842.70 4,846.15 4,842.70 4,846.15 0.0K
09:04 4,846.15 4,846.35 4,842.18 4,842.18 0.0K
09:05 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
09:06 4,842.53 4,842.70 4,834.10 4,834.10 0.0K
09:07 4,834.41 4,837.70 4,833.48 4,837.70 0.0K
09:08 4,837.70 4,837.70 4,835.66 4,835.66 0.0K
09:09 4,830.08 4,832.16 4,830.08 4,830.90 0.0K
09:10 4,830.90 4,830.90 4,830.58 4,830.58 0.0K
09:11 4,830.58 4,830.58 4,829.08 4,829.08 0.0K
09:12 4,829.32 4,829.32 4,829.32 4,829.32 0.0K
09:13 4,829.32 4,833.13 4,829.32 4,833.13 0.0K
09:14 4,833.13 4,833.13 4,832.22 4,832.22 0.0K
09:15 4,832.22 4,832.59 4,831.81 4,831.81 0.0K
09:16 4,831.19 4,831.19 4,828.62 4,828.62 0.0K
09:17 4,828.62 4,828.62 4,826.76 4,826.76 0.0K
09:18 4,826.76 4,826.76 4,821.79 4,821.79 0.0K
09:19 4,823.16 4,823.89 4,822.03 4,822.03 0.0K
09:20 4,822.03 4,823.89 4,822.03 4,823.85 0.0K
09:21 4,823.73 4,824.08 4,823.73 4,824.08 0.0K
09:22 4,822.60 4,822.60 4,822.42 4,822.42 0.0K
09:23 4,822.42 4,822.42 4,820.00 4,820.00 0.0K
09:24 4,820.00 4,820.96 4,820.00 4,820.96 0.0K
09:25 4,820.96 4,820.96 4,820.96 4,820.96 0.0K
09:26 4,820.96 4,820.96 4,820.91 4,820.91 0.0K
09:27 4,820.91 4,820.91 4,819.43 4,819.43 0.0K
09:28 4,819.43 4,821.61 4,819.43 4,821.18 0.0K
09:29 4,821.18 4,821.75 4,821.18 4,821.75 0.0K
09:30 4,821.75 4,822.02 4,820.98 4,820.98 0.0K
09:31 4,820.98 4,820.98 4,820.98 4,820.98 0.0K
09:32 4,819.13 4,820.98 4,819.13 4,820.98 0.0K
09:33 4,819.45 4,819.45 4,817.46 4,817.46 0.0K
09:34 4,815.90 4,815.90 4,813.40 4,813.40 0.0K
09:35 4,813.05 4,813.05 4,813.05 4,813.05 0.0K
09:36 4,813.05 4,813.05 4,813.05 4,813.05 0.0K
09:37 4,813.05 4,813.05 4,813.05 4,813.05 0.0K
09:38 4,813.05 4,813.05 4,812.19 4,812.19 0.0K
09:39 4,812.19 4,812.19 4,810.84 4,810.96 0.0K
09:40 4,810.10 4,810.10 4,810.10 4,810.10 0.0K
09:41 4,810.10 4,810.10 4,810.10 4,810.10 0.0K
09:42 4,810.10 4,810.67 4,810.10 4,810.67 0.0K
09:43 4,810.67 4,810.67 4,810.67 4,810.67 0.0K
09:44 4,810.67 4,810.67 4,809.08 4,810.47 0.0K
09:45 4,810.47 4,810.47 4,808.36 4,808.36 0.0K
09:46 4,808.21 4,808.21 4,808.08 4,808.08 0.0K
09:47 4,808.08 4,809.11 4,808.08 4,808.42 0.0K
09:48 4,809.67 4,809.67 4,808.19 4,809.10 0.0K
09:49 4,809.32 4,811.15 4,809.32 4,811.15 0.0K
09:50 4,810.92 4,810.92 4,810.92 4,810.92 0.0K
09:51 4,811.18 4,813.04 4,811.18 4,813.04 0.0K
09:52 4,813.32 4,813.32 4,813.32 4,813.32 0.0K
09:53 4,813.65 4,813.65 4,812.03 4,812.49 0.0K
09:54 4,812.73 4,814.59 4,812.73 4,814.59 0.0K
09:55 4,814.59 4,814.59 4,812.12 4,813.83 0.0K
09:56 4,813.94 4,813.94 4,811.58 4,811.58 0.0K
09:57 4,811.58 4,812.19 4,811.58 4,812.19 0.0K
09:58 4,812.19 4,812.53 4,810.68 4,810.68 0.0K
09:59 4,810.23 4,810.50 4,808.64 4,810.50 0.0K
10:00 4,810.84 4,810.84 4,809.93 4,809.93 0.0K
10:01 4,809.93 4,809.93 4,809.93 4,809.93 0.0K
10:02 4,809.93 4,809.93 4,809.70 4,809.70 0.0K
10:03 4,809.70 4,810.27 4,809.70 4,810.27 0.0K
10:04 4,810.27 4,810.27 4,808.90 4,808.90 0.0K
10:05 4,808.90 4,808.90 4,807.50 4,807.50 0.0K
10:06 4,807.20 4,808.00 4,807.20 4,808.00 0.0K
10:07 4,809.86 4,809.86 4,809.86 4,809.86 0.0K
10:08 4,809.86 4,809.86 4,809.86 4,809.86 0.0K
10:09 4,809.86 4,809.86 4,809.86 4,809.86 0.0K
10:10 4,811.35 4,813.21 4,811.35 4,813.21 0.0K
10:11 4,814.12 4,814.12 4,814.12 4,814.12 0.0K
10:12 4,814.12 4,814.15 4,814.12 4,814.15 0.0K
10:13 4,814.15 4,814.15 4,814.15 4,814.15 0.0K
10:14 4,814.15 4,814.15 4,814.15 4,814.15 0.0K
10:15 4,814.15 4,815.40 4,814.15 4,815.40 0.0K
10:16 4,815.25 4,816.16 4,815.25 4,816.16 0.0K
10:17 4,816.27 4,816.27 4,816.27 4,816.27 0.0K
10:18 4,816.27 4,816.27 4,816.27 4,816.27 0.0K
10:19 4,815.49 4,815.49 4,815.49 4,815.49 0.0K
10:20 4,815.49 4,816.36 4,815.49 4,816.36 0.0K
10:21 4,816.45 4,816.45 4,816.45 4,816.45 0.0K
10:22 4,816.79 4,817.53 4,815.67 4,817.53 0.0K
10:23 4,817.53 4,817.53 4,817.53 4,817.53 0.0K
10:24 4,818.58 4,819.15 4,818.58 4,819.15 0.0K
10:25 4,819.15 4,819.68 4,819.15 4,819.68 0.0K
10:26 4,819.68 4,819.68 4,819.33 4,819.33 0.0K
10:27 4,818.30 4,818.30 4,818.30 4,818.30 0.0K
10:28 4,818.28 4,818.74 4,818.28 4,818.74 0.0K
10:29 4,818.74 4,818.74 4,818.74 4,818.74 0.0K
10:30 4,818.74 4,818.74 4,818.74 4,818.74 0.0K
10:31 4,818.12 4,818.12 4,818.12 4,818.12 0.0K
10:32 4,818.12 4,818.12 4,817.63 4,817.63 0.0K
10:33 4,817.63 4,817.63 4,817.63 4,817.63 0.0K
10:34 4,817.80 4,817.80 4,817.80 4,817.80 0.0K
10:35 4,817.80 4,817.80 4,817.80 4,817.80 0.0K
10:36 4,817.58 4,817.58 4,813.07 4,813.07 0.0K
10:37 4,813.07 4,813.07 4,813.07 4,813.07 0.0K
10:38 4,813.07 4,814.92 4,813.07 4,814.92 0.0K
10:39 4,813.79 4,814.24 4,813.79 4,813.79 0.0K
10:40 4,813.79 4,813.79 4,813.79 4,813.79 0.0K
10:41 4,814.23 4,814.23 4,810.51 4,810.51 0.0K
10:42 4,810.51 4,810.51 4,810.42 4,810.42 0.0K
10:43 4,810.42 4,810.42 4,810.42 4,810.42 0.0K
10:44 4,811.44 4,811.44 4,811.44 4,811.44 0.0K
10:45 4,811.44 4,811.44 4,810.87 4,810.87 0.0K
10:46 4,811.05 4,811.05 4,811.05 4,811.05 0.0K
10:47 4,811.05 4,811.05 4,811.05 4,811.05 0.0K
10:48 4,812.91 4,812.91 4,812.91 4,812.91 0.0K
10:49 4,812.91 4,812.91 4,812.91 4,812.91 0.0K
10:50 4,812.91 4,812.91 4,812.65 4,812.65 0.0K
10:51 4,812.65 4,812.65 4,812.65 4,812.65 0.0K
10:52 4,812.65 4,812.65 4,811.78 4,811.78 0.0K
10:53 4,811.78 4,812.35 4,811.78 4,812.35 0.0K
10:54 4,812.35 4,812.35 4,810.06 4,810.06 0.0K
10:55 4,810.06 4,810.06 4,808.60 4,808.60 0.0K
10:56 4,808.60 4,808.60 4,808.60 4,808.60 0.0K
10:57 4,808.60 4,808.60 4,807.12 4,807.12 0.0K
10:58 4,807.12 4,807.12 4,807.12 4,807.12 0.0K
10:59 4,807.12 4,807.12 4,807.12 4,807.12 0.0K
11:00 4,807.74 4,808.09 4,805.52 4,805.52 0.0K
11:01 4,805.52 4,805.52 4,802.90 4,802.90 0.0K
11:02 4,802.90 4,802.90 4,802.90 4,802.90 0.0K
11:03 4,802.12 4,802.12 4,802.12 4,802.12 0.0K
11:04 4,802.12 4,802.35 4,802.12 4,802.35 0.0K
11:05 4,802.35 4,802.35 4,802.35 4,802.35 0.0K
11:06 4,801.55 4,801.89 4,800.57 4,800.57 0.0K
11:07 4,798.71 4,798.71 4,796.57 4,796.57 0.0K
11:08 4,796.57 4,797.02 4,796.57 4,797.02 0.0K
11:09 4,797.14 4,797.14 4,796.69 4,796.69 0.0K
11:10 4,796.69 4,796.69 4,796.60 4,796.60 0.0K
11:11 4,797.63 4,798.07 4,797.63 4,798.07 0.0K
11:12 4,798.07 4,798.59 4,798.07 4,798.59 0.0K
11:13 4,798.70 4,798.82 4,798.70 4,798.82 0.0K
11:14 4,798.82 4,798.82 4,798.82 4,798.82 0.0K
11:15 4,798.82 4,800.67 4,798.82 4,800.67 0.0K
11:16 4,800.67 4,800.67 4,800.67 4,800.67 0.0K
11:17 4,801.36 4,801.81 4,801.36 4,801.81 0.0K
11:18 4,801.81 4,801.81 4,801.81 4,801.81 0.0K
11:19 4,801.81 4,801.81 4,801.81 4,801.81 0.0K
11:20 4,801.36 4,803.22 4,801.36 4,802.99 0.0K
11:21 4,802.99 4,802.99 4,802.99 4,802.99 0.0K
11:22 4,802.99 4,803.33 4,802.99 4,803.33 0.0K
11:23 4,803.33 4,803.33 4,803.33 4,803.33 0.0K
11:24 4,803.33 4,803.33 4,803.33 4,803.33 0.0K
11:25 4,803.33 4,803.33 4,803.33 4,803.33 0.0K
11:26 4,803.22 4,803.22 4,801.36 4,801.36 0.0K
11:27 4,801.36 4,801.36 4,801.13 4,801.13 0.0K
11:28 4,801.13 4,801.13 4,801.13 4,801.13 0.0K
11:29 4,801.13 4,801.13 4,800.91 4,800.91 0.0K
11:30 4,800.91 4,801.09 4,800.91 4,801.09 0.0K
11:31 4,800.86 4,800.86 4,800.77 4,800.77 0.0K
11:32 4,800.77 4,800.77 4,800.77 4,800.77 0.0K
11:33 4,801.57 4,803.17 4,801.31 4,803.17 0.0K
11:34 4,803.17 4,803.17 4,799.45 4,799.45 0.0K
11:35 4,799.45 4,799.45 4,799.45 4,799.45 0.0K
11:36 4,799.22 4,802.94 4,799.22 4,802.94 0.0K
11:37 4,803.46 4,803.46 4,803.46 4,803.46 0.0K
11:38 4,803.46 4,803.46 4,803.46 4,803.46 0.0K
11:39 4,801.08 4,801.08 4,801.08 4,801.08 0.0K
11:40 4,802.94 4,802.94 4,802.94 4,802.94 0.0K
11:41 4,802.13 4,802.13 4,801.43 4,801.43 0.0K
11:42 4,801.43 4,802.39 4,800.41 4,800.41 0.0K
11:43 4,800.41 4,800.41 4,800.41 4,800.41 0.0K
11:44 4,800.41 4,800.41 4,798.79 4,798.79 0.0K
11:45 4,798.79 4,798.79 4,796.24 4,796.93 0.0K
11:46 4,796.93 4,797.27 4,796.93 4,797.27 0.0K
11:47 4,797.27 4,797.81 4,797.27 4,797.81 0.0K
11:48 4,797.81 4,797.81 4,797.81 4,797.81 0.0K
11:49 4,797.81 4,797.81 4,797.81 4,797.81 0.0K
11:50 4,796.67 4,796.67 4,793.20 4,793.82 0.0K
11:51 4,793.82 4,793.82 4,793.82 4,793.82 0.0K
11:52 4,791.96 4,792.23 4,790.37 4,791.93 0.0K
11:53 4,791.93 4,793.43 4,791.93 4,793.43 0.0K
11:54 4,793.43 4,793.43 4,789.79 4,789.79 0.0K
11:55 4,789.79 4,789.79 4,786.55 4,786.55 0.0K
11:56 4,786.55 4,787.80 4,786.55 4,787.80 0.0K
11:57 4,787.80 4,787.80 4,787.80 4,787.80 0.0K
11:58 4,787.80 4,787.80 4,787.80 4,787.80 0.0K
11:59 4,787.80 4,787.80 4,787.80 4,787.80 0.0K
12:00 4,787.57 4,787.57 4,787.57 4,787.57 0.0K
12:01 4,787.57 4,787.57 4,787.57 4,787.57 0.0K
12:02 4,787.57 4,787.94 4,787.48 4,787.94 0.0K
12:03 4,787.94 4,787.94 4,787.94 4,787.94 0.0K
12:04 4,787.94 4,789.41 4,787.94 4,789.41 0.0K
12:05 4,789.41 4,789.67 4,789.41 4,789.67 0.0K
12:06 4,790.01 4,790.01 4,790.01 4,790.01 0.0K
12:07 4,790.01 4,790.01 4,790.01 4,790.01 0.0K
12:08 4,790.01 4,790.01 4,790.01 4,790.01 0.0K
12:09 4,790.01 4,790.01 4,790.01 4,790.01 0.0K
12:10 4,791.25 4,792.60 4,791.25 4,792.60 0.0K
12:11 4,792.60 4,792.60 4,792.60 4,792.60 0.0K
12:12 4,792.60 4,792.60 4,792.60 4,792.60 0.0K
12:13 4,792.60 4,792.60 4,792.60 4,792.60 0.0K
12:14 4,792.60 4,792.60 4,792.60 4,792.60 0.0K
12:15 4,792.60 4,792.86 4,792.60 4,792.86 0.0K
12:16 4,796.57 4,796.57 4,796.57 4,796.57 0.0K
12:17 4,796.57 4,796.57 4,796.57 4,796.57 0.0K
12:18 4,796.57 4,796.57 4,796.57 4,796.57 0.0K
12:19 4,796.57 4,796.57 4,796.57 4,796.57 0.0K
12:20 4,796.57 4,796.57 4,796.46 4,796.46 0.0K
12:21 4,796.46 4,796.46 4,796.46 4,796.46 0.0K
12:22 4,796.23 4,796.32 4,796.23 4,796.32 0.0K
12:23 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:24 4,796.94 4,796.94 4,796.94 4,796.94 0.0K
12:25 4,796.94 4,796.94 4,796.94 4,796.94 0.0K
12:26 4,796.94 4,798.37 4,796.94 4,798.37 0.0K
12:27 4,802.09 4,802.25 4,802.09 4,802.25 0.0K
12:28 4,802.25 4,803.13 4,801.54 4,801.54 0.0K
12:29 4,801.54 4,801.54 4,801.54 4,801.54 0.0K
12:30 4,801.54 4,801.54 4,801.10 4,801.10 0.0K
12:31 4,801.10 4,801.10 4,801.10 4,801.10 0.0K
12:32 4,801.10 4,801.10 4,801.10 4,801.10 0.0K
12:33 4,802.33 4,802.33 4,802.33 4,802.33 0.0K
12:34 4,802.33 4,802.33 4,802.33 4,802.33 0.0K
12:35 4,802.33 4,802.33 4,802.14 4,802.14 0.0K
12:36 4,802.14 4,802.14 4,802.14 4,802.14 0.0K
12:37 4,802.14 4,802.14 4,802.14 4,802.14 0.0K
12:38 4,802.14 4,802.14 4,800.71 4,800.71 0.0K
12:39 4,801.41 4,801.41 4,801.41 4,801.41 0.0K
12:40 4,801.41 4,801.41 4,801.41 4,801.41 0.0K
12:41 4,801.41 4,801.41 4,801.41 4,801.41 0.0K
12:42 4,801.41 4,801.41 4,801.41 4,801.41 0.0K
12:43 4,801.41 4,801.41 4,800.98 4,800.98 0.0K
12:44 4,800.98 4,800.98 4,800.98 4,800.98 0.0K
12:45 4,801.60 4,801.60 4,800.69 4,800.69 0.0K
12:46 4,800.69 4,800.69 4,800.63 4,800.63 0.0K
12:47 4,800.63 4,800.63 4,800.54 4,800.54 0.0K
12:48 4,800.54 4,800.54 4,800.54 4,800.54 0.0K
12:49 4,800.54 4,800.54 4,800.54 4,800.54 0.0K
12:50 4,800.54 4,801.31 4,799.56 4,801.31 0.0K
12:51 4,801.31 4,801.54 4,801.31 4,801.54 0.0K
12:52 4,801.54 4,801.54 4,800.58 4,800.58 0.0K
12:53 4,800.58 4,800.58 4,800.58 4,800.58 0.0K
12:54 4,800.84 4,801.79 4,800.84 4,801.79 0.0K
12:55 4,801.79 4,801.79 4,801.36 4,801.36 0.0K
12:56 4,801.36 4,802.34 4,801.36 4,802.34 0.0K
12:57 4,802.34 4,803.59 4,802.34 4,803.59 0.0K
12:58 4,803.59 4,803.59 4,803.59 4,803.59 0.0K
12:59 4,803.59 4,803.59 4,802.91 4,802.91 0.0K
13:00 4,802.91 4,805.11 4,802.91 4,804.96 0.0K
13:01 4,804.96 4,804.96 4,804.96 4,804.96 0.0K
13:02 4,804.96 4,807.19 4,804.96 4,807.19 0.0K
13:03 4,807.19 4,807.19 4,807.19 4,807.19 0.0K
13:04 4,808.44 4,809.12 4,808.44 4,809.12 0.0K
13:05 4,809.12 4,809.12 4,809.12 4,809.12 0.0K
13:06 4,809.12 4,809.12 4,809.12 4,809.12 0.0K
13:07 4,809.12 4,809.12 4,809.12 4,809.12 0.0K
13:08 4,809.12 4,809.12 4,808.73 4,808.73 0.0K
13:09 4,808.73 4,809.17 4,808.03 4,808.03 0.0K
13:10 4,808.03 4,808.03 4,807.09 4,807.09 0.0K
13:11 4,807.09 4,807.09 4,807.09 4,807.09 0.0K
13:12 4,807.09 4,807.09 4,807.09 4,807.09 0.0K
13:13 4,807.09 4,807.09 4,807.09 4,807.09 0.0K
13:14 4,807.08 4,807.08 4,806.98 4,806.98 0.0K
13:15 4,806.98 4,806.98 4,806.98 4,806.98 0.0K
13:16 4,806.98 4,806.98 4,806.98 4,806.98 0.0K
13:17 4,806.98 4,806.98 4,806.98 4,806.98 0.0K
13:18 4,806.98 4,808.00 4,806.14 4,806.14 0.0K
13:19 4,806.14 4,806.14 4,806.14 4,806.14 0.0K
13:20 4,806.14 4,806.14 4,806.14 4,806.14 0.0K
13:21 4,806.14 4,806.14 4,805.87 4,805.87 0.0K
13:22 4,805.87 4,806.14 4,805.87 4,806.14 0.0K
13:23 4,805.70 4,805.70 4,805.70 4,805.70 0.0K
13:24 4,805.76 4,805.76 4,805.76 4,805.76 0.0K
13:25 4,805.95 4,805.95 4,803.20 4,803.20 0.0K
13:26 4,803.55 4,803.55 4,803.55 4,803.55 0.0K
13:27 4,803.61 4,803.61 4,803.61 4,803.61 0.0K
13:28 4,803.61 4,803.61 4,802.93 4,802.93 0.0K
13:29 4,802.93 4,802.93 4,802.93 4,802.93 0.0K
13:30 4,803.17 4,803.17 4,802.57 4,802.57 0.0K
13:31 4,802.57 4,803.09 4,802.48 4,803.09 0.0K
13:32 4,803.78 4,803.78 4,803.69 4,803.69 0.0K
13:33 4,802.97 4,802.97 4,802.97 4,802.97 0.0K
13:34 4,802.97 4,802.97 4,802.72 4,802.72 0.0K
13:35 4,804.58 4,804.58 4,804.58 4,804.58 0.0K
13:36 4,804.58 4,804.69 4,803.56 4,803.56 0.0K
13:37 4,803.56 4,803.56 4,803.56 4,803.56 0.0K
13:38 4,803.56 4,804.52 4,803.56 4,804.52 0.0K
13:39 4,804.52 4,804.52 4,804.00 4,804.00 0.0K
13:40 4,804.34 4,804.34 4,802.48 4,802.48 0.0K
13:41 4,804.34 4,804.34 4,803.20 4,803.20 0.0K
13:42 4,802.50 4,802.59 4,802.15 4,802.59 0.0K
13:43 4,802.02 4,802.02 4,802.02 4,802.02 0.0K
13:44 4,801.45 4,801.45 4,800.93 4,800.93 0.0K
13:45 4,800.93 4,800.93 4,800.68 4,800.68 0.0K
13:46 4,800.68 4,800.68 4,800.68 4,800.68 0.0K
13:47 4,800.68 4,800.68 4,800.68 4,800.68 0.0K
13:48 4,800.68 4,800.68 4,800.68 4,800.68 0.0K
13:49 4,800.68 4,800.68 4,800.68 4,800.68 0.0K
13:50 4,800.68 4,800.68 4,800.68 4,800.68 0.0K
13:51 4,800.68 4,800.68 4,800.68 4,800.68 0.0K
13:52 4,800.79 4,800.79 4,800.79 4,800.79 0.0K
13:53 4,800.79 4,800.79 4,800.79 4,800.79 0.0K
13:54 4,798.93 4,798.93 4,798.93 4,798.93 0.0K
13:55 4,798.93 4,800.64 4,798.93 4,800.64 0.0K
13:56 4,800.64 4,800.64 4,799.84 4,799.84 0.0K
13:57 4,799.84 4,801.51 4,799.49 4,801.51 0.0K
13:58 4,801.51 4,803.03 4,801.17 4,801.17 0.0K
13:59 4,801.17 4,806.26 4,801.17 4,806.26 0.0K
14:00 4,806.26 4,806.77 4,806.26 4,806.77 0.0K
14:01 4,806.77 4,806.77 4,806.77 4,806.77 0.0K
14:02 4,806.33 4,806.77 4,806.28 4,806.28 0.0K
14:03 4,806.28 4,806.28 4,806.25 4,806.25 0.0K
14:04 4,806.25 4,806.25 4,806.25 4,806.25 0.0K
14:05 4,806.25 4,806.25 4,806.25 4,806.25 0.0K
14:06 4,806.25 4,806.25 4,806.25 4,806.25 0.0K
14:07 4,807.11 4,807.11 4,806.83 4,806.83 0.0K
14:08 4,806.83 4,806.83 4,806.83 4,806.83 0.0K
14:09 4,806.83 4,806.83 4,806.83 4,806.83 0.0K
14:10 4,806.83 4,806.83 4,806.83 4,806.83 0.0K
14:11 4,807.75 4,807.75 4,807.75 4,807.75 0.0K
14:12 4,807.75 4,807.75 4,807.75 4,807.75 0.0K
14:13 4,807.75 4,807.75 4,807.75 4,807.75 0.0K
14:14 4,807.75 4,807.75 4,804.52 4,804.52 0.0K
14:15 4,804.75 4,804.75 4,804.63 4,804.63 0.0K
14:16 4,804.63 4,804.63 4,804.63 4,804.63 0.0K
14:17 4,804.63 4,804.63 4,804.63 4,804.63 0.0K
14:18 4,803.68 4,803.68 4,802.36 4,803.04 0.0K
14:19 4,803.04 4,803.04 4,802.35 4,802.35 0.0K
14:20 4,802.35 4,803.23 4,802.35 4,803.23 0.0K
14:21 4,803.23 4,803.23 4,803.23 4,803.23 0.0K
14:22 4,804.39 4,806.25 4,804.39 4,806.25 0.0K
14:23 4,806.25 4,806.25 4,806.25 4,806.25 0.0K
14:24 4,806.25 4,806.25 4,805.81 4,805.81 0.0K
14:25 4,805.81 4,805.81 4,805.81 4,805.81 0.0K
14:26 4,805.81 4,805.81 4,805.81 4,805.81 0.0K
14:27 4,805.81 4,805.81 4,805.47 4,805.47 0.0K
14:28 4,805.47 4,805.47 4,805.08 4,805.08 0.0K
14:29 4,805.08 4,805.08 4,804.29 4,804.29 0.0K
14:30 4,804.29 4,804.74 4,804.06 4,804.06 0.0K
14:31 4,804.06 4,804.68 4,800.96 4,800.96 0.0K
14:32 4,800.96 4,802.82 4,800.96 4,802.82 0.0K
14:33 4,802.82 4,803.11 4,802.82 4,803.11 0.0K
14:34 4,803.11 4,803.11 4,803.11 4,803.11 0.0K
14:35 4,803.11 4,803.11 4,803.11 4,803.11 0.0K
14:36 4,803.11 4,803.11 4,803.11 4,803.11 0.0K
14:37 4,803.11 4,803.11 4,803.11 4,803.11 0.0K
14:38 4,803.59 4,803.59 4,801.73 4,801.73 0.0K
14:39 4,802.19 4,802.19 4,802.19 4,802.19 0.0K
14:40 4,802.19 4,802.19 4,802.19 4,802.19 0.0K
14:41 4,802.19 4,802.19 4,802.19 4,802.19 0.0K
14:42 4,801.48 4,801.48 4,801.05 4,801.05 0.0K
14:43 4,802.90 4,802.90 4,802.90 4,802.90 0.0K
14:44 4,802.90 4,802.90 4,802.90 4,802.90 0.0K
14:45 4,802.90 4,802.90 4,802.68 4,802.68 0.0K
14:46 4,802.68 4,802.68 4,800.82 4,800.82 0.0K
14:47 4,800.82 4,800.82 4,800.82 4,800.82 0.0K
14:48 4,800.82 4,800.82 4,800.82 4,800.82 0.0K
14:49 4,800.82 4,800.82 4,799.97 4,799.97 0.0K
14:50 4,799.86 4,799.86 4,799.86 4,799.86 0.0K
14:51 4,799.86 4,799.86 4,799.86 4,799.86 0.0K
14:52 4,799.86 4,799.86 4,799.75 4,799.75 0.0K
14:53 4,799.75 4,799.75 4,799.75 4,799.75 0.0K
14:54 4,799.75 4,799.78 4,799.18 4,799.78 0.0K
14:55 4,799.78 4,799.78 4,799.78 4,799.78 0.0K
14:56 4,799.78 4,799.78 4,797.92 4,797.92 0.0K
14:57 4,797.92 4,797.92 4,797.92 4,797.92 0.0K
14:58 4,797.92 4,797.92 4,797.92 4,797.92 0.0K
14:59 4,797.92 4,799.95 4,797.92 4,799.95 0.0K
15:00 4,800.00 4,800.00 4,796.11 4,796.11 0.0K
15:01 4,796.11 4,796.11 4,795.88 4,795.88 0.0K
15:02 4,795.88 4,795.88 4,794.78 4,794.78 0.0K
15:03 4,796.64 4,797.24 4,796.56 4,796.56 0.0K
15:04 4,796.56 4,796.56 4,796.38 4,796.38 0.0K
15:05 4,796.44 4,797.24 4,796.44 4,797.24 0.0K
15:06 4,797.24 4,797.47 4,797.24 4,797.47 0.0K
15:07 4,797.47 4,797.47 4,797.47 4,797.47 0.0K
15:08 4,799.84 4,799.84 4,798.98 4,798.98 0.0K
15:09 4,798.98 4,799.59 4,798.98 4,799.59 0.0K
15:10 4,799.59 4,799.59 4,799.59 4,799.59 0.0K
15:11 4,798.91 4,803.46 4,798.91 4,803.46 0.0K
15:12 4,805.32 4,805.32 4,805.32 4,805.32 0.0K
15:13 4,805.75 4,805.75 4,805.75 4,805.75 0.0K
15:14 4,805.75 4,805.75 4,805.75 4,805.75 0.0K
15:15 4,805.75 4,805.75 4,805.75 4,805.75 0.0K
15:16 4,805.75 4,805.75 4,805.75 4,805.75 0.0K
15:17 4,802.03 4,802.03 4,802.03 4,802.03 0.0K
15:18 4,802.03 4,802.03 4,802.03 4,802.03 0.0K
15:19 4,805.75 4,805.75 4,804.98 4,804.98 0.0K
15:20 4,804.20 4,804.20 4,803.98 4,803.98 0.0K
15:21 4,803.98 4,804.64 4,803.76 4,804.64 0.0K
15:22 4,804.64 4,804.64 4,802.78 4,802.78 0.0K
15:23 4,802.78 4,802.92 4,802.58 4,802.92 0.0K
15:24 4,802.92 4,802.92 4,801.07 4,801.07 0.0K
15:25 4,802.92 4,802.92 4,802.92 4,802.92 0.0K
15:26 4,802.92 4,802.92 4,802.92 4,802.92 0.0K
15:27 4,802.92 4,802.92 4,802.92 4,802.92 0.0K
15:28 4,802.92 4,802.92 4,801.47 4,801.99 0.0K
15:29 4,801.99 4,801.99 4,801.99 4,801.99 0.0K
15:30 4,801.99 4,802.18 4,801.65 4,802.18 0.0K
15:31 4,802.18 4,802.18 4,801.05 4,801.05 0.0K
15:32 4,801.05 4,801.05 4,801.05 4,801.05 0.0K
15:33 4,800.45 4,800.45 4,800.45 4,800.45 0.0K
15:34 4,800.45 4,800.82 4,800.45 4,800.82 0.0K
15:35 4,800.82 4,800.82 4,800.82 4,800.82 0.0K
15:36 4,800.82 4,800.82 4,800.82 4,800.82 0.0K
15:37 4,800.82 4,802.12 4,800.82 4,801.60 0.0K
15:38 4,801.60 4,801.81 4,801.34 4,801.81 0.0K
15:39 4,801.49 4,801.49 4,801.49 4,801.49 0.0K
15:40 4,801.49 4,801.49 4,801.13 4,801.13 0.0K
15:41 4,801.05 4,803.26 4,801.05 4,803.26 0.0K
15:42 4,803.26 4,803.34 4,802.82 4,803.34 0.0K
15:43 4,803.34 4,803.35 4,802.73 4,803.35 0.0K
15:44 4,802.96 4,805.19 4,802.96 4,805.19 0.0K
15:45 4,805.19 4,805.19 4,802.07 4,802.07 0.0K
15:46 4,802.07 4,803.93 4,802.07 4,803.93 0.0K
15:47 4,803.93 4,803.93 4,802.78 4,802.78 0.0K
15:48 4,803.40 4,804.13 4,803.40 4,804.13 0.0K
15:49 4,804.13 4,804.39 4,803.72 4,803.72 0.0K
15:50 4,803.72 4,804.50 4,803.72 4,804.50 0.0K
15:51 4,804.50 4,804.50 4,803.88 4,803.88 0.0K
15:52 4,807.01 4,807.01 4,806.44 4,806.44 0.0K
15:53 4,806.44 4,806.78 4,806.44 4,806.78 0.0K
15:54 4,806.76 4,806.76 4,806.76 4,806.76 0.0K
15:55 4,806.76 4,807.01 4,806.76 4,807.01 0.0K
15:56 4,807.09 4,807.63 4,807.09 4,807.28 0.0K
15:57 4,807.28 4,809.14 4,807.28 4,809.14 0.0K
15:58 4,808.49 4,808.49 4,808.40 4,808.40 0.0K
15:59 4,808.40 4,809.43 4,808.40 4,809.43 0.0K
16:00 4,808.75 4,808.75 4,805.44 4,805.44 0.0K
16:01 4,805.44 4,806.30 4,805.44 4,806.30 0.0K
16:02 4,806.30 4,808.16 4,806.30 4,806.72 0.0K
16:03 4,806.72 4,808.58 4,806.72 4,808.58 0.0K
16:04 4,808.58 4,808.58 4,806.03 4,806.03 0.0K
16:05 4,804.18 4,806.47 4,804.18 4,806.47 0.0K
16:06 4,808.33 4,808.33 4,807.89 4,808.06 0.0K
16:07 4,808.06 4,808.39 4,808.05 4,808.39 0.0K
16:08 4,808.57 4,808.83 4,808.57 4,808.83 0.0K
16:09 4,808.83 4,808.83 4,808.74 4,808.74 0.0K
16:10 4,808.74 4,809.48 4,805.76 4,806.71 0.0K
16:11 4,807.17 4,807.95 4,807.17 4,807.95 0.0K
16:12 4,810.15 4,811.04 4,809.69 4,811.04 0.0K
16:13 4,811.04 4,812.90 4,811.04 4,812.90 0.0K
16:14 4,813.08 4,813.08 4,813.08 4,813.08 0.0K
16:15 4,813.60 4,813.60 4,813.16 4,813.16 0.0K
16:16 4,813.16 4,816.35 4,813.16 4,816.35 0.0K
16:17 4,816.35 4,816.87 4,816.35 4,816.87 0.0K
16:18 4,817.18 4,817.44 4,815.72 4,817.44 0.0K
16:19 4,817.63 4,817.63 4,817.63 4,817.63 0.0K
16:20 4,818.12 4,818.12 4,818.12 4,818.12 0.0K
16:21 4,818.12 4,818.12 4,818.12 4,818.12 0.0K
16:22 4,818.12 4,818.12 4,818.12 4,818.12 0.0K
16:23 4,818.12 4,818.12 4,818.12 4,818.12 0.0K
16:24 4,818.12 4,818.12 4,818.12 4,818.12 0.0K
16:25 4,818.12 4,818.12 4,812.57 4,812.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available