OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,812.57 4,817.85 4,812.57 4,817.85 0.0K
09:01 4,817.85 4,817.85 4,816.00 4,816.00 0.0K
09:02 4,816.00 4,819.18 4,816.00 4,819.18 0.0K
09:03 4,826.27 4,829.25 4,826.27 4,829.25 0.0K
09:04 4,827.40 4,829.26 4,827.40 4,829.26 0.0K
09:05 4,830.53 4,830.53 4,829.96 4,829.96 0.0K
09:06 4,829.96 4,829.96 4,828.10 4,829.96 0.0K
09:07 4,829.96 4,829.96 4,828.10 4,828.10 0.0K
09:08 4,828.10 4,828.10 4,825.39 4,825.39 0.0K
09:09 4,825.39 4,825.70 4,823.53 4,825.70 0.0K
09:10 4,825.70 4,825.70 4,820.12 4,820.12 0.0K
09:11 4,820.12 4,820.69 4,820.12 4,820.50 0.0K
09:12 4,820.50 4,831.27 4,820.50 4,831.27 0.0K
09:13 4,831.27 4,831.27 4,831.27 4,831.27 0.0K
09:14 4,831.27 4,831.27 4,831.27 4,831.27 0.0K
09:15 4,831.27 4,839.50 4,831.27 4,839.50 0.0K
09:16 4,840.77 4,840.77 4,837.05 4,837.05 0.0K
09:17 4,837.05 4,837.05 4,835.19 4,835.19 0.0K
09:18 4,835.19 4,835.19 4,833.23 4,833.23 0.0K
09:19 4,833.23 4,833.31 4,832.55 4,832.55 0.0K
09:20 4,832.55 4,832.55 4,832.55 4,832.55 0.0K
09:21 4,831.07 4,831.07 4,831.07 4,831.07 0.0K
09:22 4,831.97 4,833.90 4,831.97 4,833.90 0.0K
09:23 4,833.90 4,833.90 4,832.04 4,832.04 0.0K
09:24 4,832.04 4,832.28 4,831.65 4,831.65 0.0K
09:25 4,831.74 4,835.57 4,829.99 4,835.57 0.0K
09:26 4,835.57 4,835.66 4,834.77 4,834.77 0.0K
09:27 4,834.77 4,836.64 4,834.77 4,836.64 0.0K
09:28 4,836.64 4,836.64 4,835.81 4,835.81 0.0K
09:29 4,835.81 4,835.81 4,835.13 4,835.13 0.0K
09:30 4,835.13 4,835.92 4,835.13 4,835.31 0.0K
09:31 4,835.31 4,835.31 4,834.52 4,834.52 0.0K
09:32 4,834.52 4,834.52 4,834.52 4,834.52 0.0K
09:33 4,833.04 4,833.04 4,833.04 4,833.04 0.0K
09:34 4,829.32 4,829.32 4,829.32 4,829.32 0.0K
09:35 4,829.32 4,829.32 4,829.32 4,829.32 0.0K
09:36 4,829.32 4,830.02 4,829.32 4,830.02 0.0K
09:37 4,830.02 4,830.13 4,830.02 4,830.13 0.0K
09:38 4,830.13 4,830.13 4,828.14 4,828.14 0.0K
09:39 4,827.10 4,827.10 4,825.02 4,825.02 0.0K
09:40 4,825.02 4,825.02 4,818.06 4,818.06 0.0K
09:41 4,818.06 4,818.06 4,817.49 4,817.49 0.0K
09:42 4,817.49 4,817.49 4,816.11 4,816.11 0.0K
09:43 4,816.11 4,818.19 4,816.11 4,818.19 0.0K
09:44 4,822.38 4,822.38 4,822.38 4,822.38 0.0K
09:45 4,823.99 4,824.52 4,823.99 4,824.52 0.0K
09:46 4,824.43 4,824.43 4,821.00 4,821.00 0.0K
09:47 4,821.00 4,821.00 4,821.00 4,821.00 0.0K
09:48 4,821.00 4,821.14 4,820.48 4,821.14 0.0K
09:49 4,821.14 4,821.14 4,821.14 4,821.14 0.0K
09:50 4,821.14 4,821.14 4,819.49 4,819.49 0.0K
09:51 4,819.49 4,819.49 4,818.24 4,818.24 0.0K
09:52 4,816.42 4,816.42 4,812.28 4,812.28 0.0K
09:53 4,812.28 4,812.28 4,812.28 4,812.28 0.0K
09:54 4,810.42 4,810.42 4,810.42 4,810.42 0.0K
09:55 4,810.42 4,811.15 4,810.42 4,811.15 0.0K
09:56 4,809.29 4,811.06 4,809.29 4,811.06 0.0K
09:57 4,811.06 4,811.09 4,811.06 4,811.09 0.0K
09:58 4,810.94 4,810.94 4,809.08 4,809.08 0.0K
09:59 4,809.08 4,810.94 4,809.08 4,810.94 0.0K
10:00 4,810.94 4,811.97 4,810.94 4,811.63 0.0K
10:01 4,811.63 4,811.63 4,811.63 4,811.63 0.0K
10:02 4,811.63 4,811.63 4,811.04 4,811.04 0.0K
10:03 4,812.40 4,812.40 4,811.36 4,811.36 0.0K
10:04 4,811.36 4,811.36 4,811.36 4,811.36 0.0K
10:05 4,814.11 4,814.11 4,814.11 4,814.11 0.0K
10:06 4,813.50 4,813.50 4,813.07 4,813.07 0.0K
10:07 4,813.07 4,813.51 4,813.07 4,813.51 0.0K
10:08 4,813.51 4,813.51 4,813.51 4,813.51 0.0K
10:09 4,813.51 4,814.08 4,813.51 4,814.08 0.0K
10:10 4,814.08 4,814.08 4,813.13 4,813.13 0.0K
10:11 4,813.01 4,813.01 4,813.01 4,813.01 0.0K
10:12 4,813.01 4,813.10 4,813.01 4,813.10 0.0K
10:13 4,813.67 4,813.67 4,813.67 4,813.67 0.0K
10:14 4,813.67 4,813.67 4,813.67 4,813.67 0.0K
10:15 4,813.67 4,813.67 4,813.67 4,813.67 0.0K
10:16 4,813.67 4,815.53 4,813.67 4,815.53 0.0K
10:17 4,815.53 4,815.53 4,815.53 4,815.53 0.0K
10:18 4,815.53 4,815.53 4,815.53 4,815.53 0.0K
10:19 4,815.53 4,815.53 4,814.07 4,814.07 0.0K
10:20 4,814.07 4,814.07 4,814.07 4,814.07 0.0K
10:21 4,814.07 4,815.93 4,814.07 4,815.93 0.0K
10:22 4,815.93 4,815.93 4,815.93 4,815.93 0.0K
10:23 4,816.38 4,816.38 4,816.38 4,816.38 0.0K
10:24 4,816.38 4,816.38 4,816.19 4,816.19 0.0K
10:25 4,816.19 4,816.19 4,816.19 4,816.19 0.0K
10:26 4,816.08 4,816.08 4,816.00 4,816.00 0.0K
10:27 4,816.00 4,816.00 4,814.99 4,814.99 0.0K
10:28 4,814.99 4,814.99 4,814.99 4,814.99 0.0K
10:29 4,814.99 4,814.99 4,814.99 4,814.99 0.0K
10:30 4,814.99 4,814.99 4,811.45 4,811.45 0.0K
10:31 4,811.45 4,811.45 4,811.45 4,811.45 0.0K
10:32 4,811.45 4,813.71 4,811.45 4,813.71 0.0K
10:33 4,813.71 4,815.56 4,813.71 4,815.39 0.0K
10:34 4,815.39 4,815.56 4,815.39 4,815.56 0.0K
10:35 4,815.56 4,815.56 4,815.56 4,815.56 0.0K
10:36 4,814.40 4,815.86 4,814.40 4,815.86 0.0K
10:37 4,815.42 4,816.41 4,815.42 4,816.41 0.0K
10:38 4,815.53 4,815.53 4,814.83 4,814.83 0.0K
10:39 4,814.92 4,815.03 4,814.92 4,815.03 0.0K
10:40 4,815.03 4,815.03 4,815.03 4,815.03 0.0K
10:41 4,815.30 4,815.30 4,815.30 4,815.30 0.0K
10:42 4,815.38 4,815.38 4,815.03 4,815.03 0.0K
10:43 4,815.03 4,815.03 4,813.97 4,813.97 0.0K
10:44 4,813.97 4,813.97 4,813.97 4,813.97 0.0K
10:45 4,814.59 4,814.59 4,814.59 4,814.59 0.0K
10:46 4,814.59 4,814.59 4,814.59 4,814.59 0.0K
10:47 4,814.59 4,814.59 4,814.59 4,814.59 0.0K
10:48 4,814.59 4,814.59 4,814.59 4,814.59 0.0K
10:49 4,814.59 4,814.59 4,814.33 4,814.33 0.0K
10:50 4,814.68 4,814.68 4,813.66 4,813.66 0.0K
10:51 4,813.66 4,813.66 4,813.66 4,813.66 0.0K
10:52 4,813.66 4,813.66 4,813.66 4,813.66 0.0K
10:53 4,813.66 4,814.66 4,813.66 4,814.66 0.0K
10:54 4,814.66 4,814.66 4,814.66 4,814.66 0.0K
10:55 4,814.66 4,814.66 4,814.66 4,814.66 0.0K
10:56 4,814.66 4,814.83 4,813.96 4,813.96 0.0K
10:57 4,813.96 4,813.96 4,813.96 4,813.96 0.0K
10:58 4,813.96 4,813.96 4,813.96 4,813.96 0.0K
10:59 4,813.96 4,813.96 4,813.53 4,813.53 0.0K
11:00 4,813.36 4,813.36 4,813.36 4,813.36 0.0K
11:01 4,813.36 4,813.36 4,813.36 4,813.36 0.0K
11:02 4,813.36 4,813.36 4,813.36 4,813.36 0.0K
11:03 4,813.36 4,813.36 4,813.36 4,813.36 0.0K
11:04 4,813.36 4,813.36 4,813.36 4,813.36 0.0K
11:05 4,813.36 4,814.78 4,812.92 4,814.78 0.0K
11:06 4,814.78 4,814.78 4,814.78 4,814.78 0.0K
11:07 4,816.19 4,816.19 4,816.19 4,816.19 0.0K
11:08 4,816.19 4,816.68 4,816.19 4,816.68 0.0K
11:09 4,816.91 4,816.91 4,816.91 4,816.91 0.0K
11:10 4,816.91 4,816.91 4,816.91 4,816.91 0.0K
11:11 4,816.91 4,816.91 4,816.04 4,816.04 0.0K
11:12 4,816.04 4,816.04 4,815.95 4,815.95 0.0K
11:13 4,815.95 4,815.95 4,815.95 4,815.95 0.0K
11:14 4,815.95 4,816.66 4,815.95 4,816.66 0.0K
11:15 4,816.66 4,816.66 4,816.66 4,816.66 0.0K
11:16 4,816.66 4,816.66 4,816.48 4,816.48 0.0K
11:17 4,816.48 4,816.48 4,816.25 4,816.25 0.0K
11:18 4,816.25 4,817.04 4,816.25 4,817.04 0.0K
11:19 4,817.38 4,817.38 4,817.38 4,817.38 0.0K
11:20 4,816.88 4,816.88 4,815.02 4,815.02 0.0K
11:21 4,815.02 4,815.02 4,815.02 4,815.02 0.0K
11:22 4,815.02 4,815.02 4,815.02 4,815.02 0.0K
11:23 4,815.23 4,815.23 4,815.23 4,815.23 0.0K
11:24 4,814.32 4,814.32 4,814.32 4,814.32 0.0K
11:25 4,814.32 4,814.32 4,814.32 4,814.32 0.0K
11:26 4,814.32 4,814.32 4,814.32 4,814.32 0.0K
11:27 4,814.32 4,814.32 4,814.32 4,814.32 0.0K
11:28 4,814.32 4,814.32 4,814.32 4,814.32 0.0K
11:29 4,814.28 4,814.28 4,814.28 4,814.28 0.0K
11:30 4,813.05 4,813.83 4,813.05 4,813.83 0.0K
11:31 4,813.83 4,813.83 4,813.83 4,813.83 0.0K
11:32 4,813.83 4,813.92 4,813.83 4,813.92 0.0K
11:33 4,814.27 4,818.97 4,814.27 4,818.97 0.0K
11:34 4,819.21 4,819.88 4,819.21 4,819.87 0.0K
11:35 4,819.87 4,819.92 4,819.82 4,819.82 0.0K
11:36 4,819.82 4,819.82 4,819.01 4,819.01 0.0K
11:37 4,819.45 4,820.24 4,819.45 4,820.24 0.0K
11:38 4,820.24 4,820.24 4,820.24 4,820.24 0.0K
11:39 4,820.24 4,820.24 4,820.24 4,820.24 0.0K
11:40 4,820.24 4,820.24 4,818.83 4,819.70 0.0K
11:41 4,819.70 4,819.70 4,819.70 4,819.70 0.0K
11:42 4,819.70 4,819.70 4,819.70 4,819.70 0.0K
11:43 4,819.70 4,819.72 4,819.70 4,819.72 0.0K
11:44 4,819.72 4,819.72 4,819.72 4,819.72 0.0K
11:45 4,819.72 4,820.06 4,819.72 4,820.06 0.0K
11:46 4,820.06 4,820.52 4,820.06 4,820.52 0.0K
11:47 4,820.52 4,820.52 4,820.52 4,820.52 0.0K
11:48 4,820.52 4,820.52 4,820.52 4,820.52 0.0K
11:49 4,819.50 4,819.50 4,819.50 4,819.50 0.0K
11:50 4,819.50 4,819.50 4,819.50 4,819.50 0.0K
11:51 4,819.50 4,819.50 4,819.50 4,819.50 0.0K
11:52 4,819.50 4,819.50 4,819.50 4,819.50 0.0K
11:53 4,819.50 4,819.61 4,819.50 4,819.61 0.0K
11:54 4,819.52 4,819.52 4,819.52 4,819.52 0.0K
11:55 4,819.52 4,819.52 4,818.84 4,818.84 0.0K
11:56 4,818.84 4,818.84 4,817.97 4,817.97 0.0K
11:57 4,817.97 4,817.97 4,817.45 4,817.45 0.0K
11:58 4,817.45 4,817.45 4,817.45 4,817.45 0.0K
11:59 4,817.97 4,817.97 4,817.97 4,817.97 0.0K
12:00 4,817.97 4,817.97 4,817.97 4,817.97 0.0K
12:01 4,817.97 4,817.97 4,817.97 4,817.97 0.0K
12:02 4,817.97 4,817.97 4,817.97 4,817.97 0.0K
12:03 4,817.97 4,817.97 4,817.97 4,817.97 0.0K
12:04 4,817.97 4,817.97 4,817.97 4,817.97 0.0K
12:05 4,817.97 4,817.97 4,816.87 4,816.87 0.0K
12:06 4,816.87 4,817.22 4,816.87 4,817.22 0.0K
12:07 4,815.36 4,816.13 4,815.36 4,816.13 0.0K
12:08 4,816.13 4,819.24 4,816.13 4,816.60 0.0K
12:09 4,816.60 4,819.24 4,816.60 4,819.24 0.0K
12:10 4,819.24 4,819.24 4,819.24 4,819.24 0.0K
12:11 4,819.04 4,819.84 4,819.04 4,819.82 0.0K
12:12 4,819.60 4,819.60 4,819.60 4,819.60 0.0K
12:13 4,819.60 4,819.74 4,819.60 4,819.74 0.0K
12:14 4,819.74 4,820.00 4,819.74 4,820.00 0.0K
12:15 4,820.00 4,820.00 4,817.79 4,817.79 0.0K
12:16 4,817.79 4,819.65 4,817.79 4,819.65 0.0K
12:17 4,820.18 4,820.18 4,820.18 4,820.18 0.0K
12:18 4,820.18 4,820.18 4,820.18 4,820.18 0.0K
12:19 4,819.92 4,819.92 4,819.92 4,819.92 0.0K
12:20 4,819.92 4,819.92 4,819.92 4,819.92 0.0K
12:21 4,819.54 4,819.54 4,819.54 4,819.54 0.0K
12:22 4,819.54 4,819.54 4,819.11 4,819.11 0.0K
12:23 4,819.11 4,819.11 4,819.11 4,819.11 0.0K
12:24 4,819.11 4,819.11 4,819.11 4,819.11 0.0K
12:25 4,819.11 4,819.13 4,819.11 4,819.13 0.0K
12:26 4,819.13 4,819.13 4,818.75 4,818.75 0.0K
12:27 4,818.58 4,818.58 4,818.58 4,818.58 0.0K
12:28 4,818.58 4,818.84 4,818.58 4,818.84 0.0K
12:29 4,818.84 4,818.84 4,818.40 4,818.40 0.0K
12:30 4,818.40 4,818.40 4,818.40 4,818.40 0.0K
12:31 4,818.40 4,818.40 4,817.76 4,817.76 0.0K
12:32 4,818.38 4,818.38 4,818.38 4,818.38 0.0K
12:33 4,818.38 4,820.58 4,818.38 4,820.58 0.0K
12:34 4,821.26 4,821.26 4,821.26 4,821.26 0.0K
12:35 4,821.26 4,821.26 4,821.26 4,821.26 0.0K
12:36 4,821.26 4,821.49 4,821.26 4,821.49 0.0K
12:37 4,821.49 4,821.49 4,821.49 4,821.49 0.0K
12:38 4,821.49 4,822.13 4,821.49 4,822.13 0.0K
12:39 4,822.11 4,822.11 4,822.11 4,822.11 0.0K
12:40 4,822.11 4,822.11 4,822.11 4,822.11 0.0K
12:41 4,822.11 4,822.68 4,822.11 4,822.68 0.0K
12:42 4,822.68 4,824.54 4,822.68 4,824.53 0.0K
12:43 4,824.53 4,824.53 4,824.53 4,824.53 0.0K
12:44 4,824.27 4,824.36 4,824.27 4,824.36 0.0K
12:45 4,824.36 4,824.36 4,824.25 4,824.25 0.0K
12:46 4,823.68 4,823.68 4,823.68 4,823.68 0.0K
12:47 4,823.68 4,823.68 4,823.68 4,823.68 0.0K
12:48 4,823.68 4,823.68 4,823.68 4,823.68 0.0K
12:49 4,823.68 4,823.68 4,823.68 4,823.68 0.0K
12:50 4,823.68 4,823.68 4,823.68 4,823.68 0.0K
12:51 4,823.68 4,823.68 4,823.51 4,823.51 0.0K
12:52 4,823.51 4,823.51 4,823.51 4,823.51 0.0K
12:53 4,823.51 4,823.51 4,823.07 4,823.07 0.0K
12:54 4,823.07 4,823.07 4,823.07 4,823.07 0.0K
12:55 4,823.07 4,823.07 4,823.07 4,823.07 0.0K
12:56 4,823.07 4,823.07 4,821.40 4,821.40 0.0K
12:57 4,821.40 4,821.40 4,821.31 4,821.31 0.0K
12:58 4,821.31 4,821.31 4,821.31 4,821.31 0.0K
12:59 4,821.31 4,821.81 4,821.31 4,821.81 0.0K
13:00 4,821.81 4,821.81 4,819.96 4,819.96 0.0K
13:01 4,819.96 4,819.96 4,819.96 4,819.96 0.0K
13:02 4,819.96 4,819.96 4,819.96 4,819.96 0.0K
13:03 4,819.96 4,819.96 4,819.78 4,819.78 0.0K
13:04 4,819.78 4,819.78 4,819.65 4,819.65 0.0K
13:05 4,819.65 4,819.87 4,819.65 4,819.87 0.0K
13:06 4,819.87 4,819.96 4,819.78 4,819.78 0.0K
13:07 4,819.78 4,819.78 4,819.43 4,819.43 0.0K
13:08 4,819.43 4,819.43 4,819.43 4,819.43 0.0K
13:09 4,819.62 4,819.62 4,819.62 4,819.62 0.0K
13:10 4,819.71 4,819.71 4,819.71 4,819.71 0.0K
13:11 4,819.71 4,819.71 4,819.71 4,819.71 0.0K
13:12 4,819.71 4,819.71 4,819.71 4,819.71 0.0K
13:13 4,819.71 4,819.71 4,819.71 4,819.71 0.0K
13:14 4,819.63 4,819.63 4,819.63 4,819.63 0.0K
13:15 4,819.63 4,819.63 4,819.54 4,819.54 0.0K
13:16 4,819.54 4,819.54 4,819.54 4,819.54 0.0K
13:17 4,819.54 4,819.54 4,819.54 4,819.54 0.0K
13:18 4,819.54 4,820.67 4,819.54 4,820.67 0.0K
13:19 4,820.67 4,821.77 4,820.67 4,821.77 0.0K
13:20 4,821.77 4,824.25 4,821.77 4,823.63 0.0K
13:21 4,823.63 4,823.81 4,823.63 4,823.81 0.0K
13:22 4,823.81 4,823.81 4,823.81 4,823.81 0.0K
13:23 4,823.81 4,823.81 4,823.81 4,823.81 0.0K
13:24 4,824.68 4,824.68 4,824.68 4,824.68 0.0K
13:25 4,824.68 4,825.13 4,824.68 4,825.13 0.0K
13:26 4,825.13 4,825.13 4,825.13 4,825.13 0.0K
13:27 4,825.13 4,825.13 4,824.61 4,824.61 0.0K
13:28 4,824.61 4,824.61 4,824.52 4,824.52 0.0K
13:29 4,824.52 4,824.52 4,824.52 4,824.52 0.0K
13:30 4,824.52 4,826.01 4,824.52 4,826.01 0.0K
13:31 4,826.01 4,826.01 4,826.01 4,826.01 0.0K
13:32 4,826.01 4,826.01 4,826.01 4,826.01 0.0K
13:33 4,826.01 4,826.01 4,826.01 4,826.01 0.0K
13:34 4,826.01 4,826.01 4,826.01 4,826.01 0.0K
13:35 4,826.01 4,826.01 4,824.80 4,824.80 0.0K
13:36 4,824.80 4,824.80 4,824.80 4,824.80 0.0K
13:37 4,824.80 4,824.80 4,824.80 4,824.80 0.0K
13:38 4,824.80 4,824.80 4,824.80 4,824.80 0.0K
13:39 4,824.80 4,825.75 4,824.80 4,825.75 0.0K
13:40 4,825.75 4,825.75 4,825.75 4,825.75 0.0K
13:41 4,826.27 4,826.43 4,826.27 4,826.43 0.0K
13:42 4,826.43 4,826.88 4,826.43 4,826.77 0.0K
13:43 4,826.77 4,826.77 4,826.77 4,826.77 0.0K
13:44 4,826.77 4,826.77 4,826.77 4,826.77 0.0K
13:45 4,826.77 4,826.77 4,826.50 4,826.76 0.0K
13:46 4,826.76 4,827.09 4,826.76 4,827.09 0.0K
13:47 4,827.09 4,827.09 4,825.23 4,825.23 0.0K
13:48 4,825.23 4,825.23 4,824.79 4,824.79 0.0K
13:49 4,824.79 4,824.79 4,824.79 4,824.79 0.0K
13:50 4,824.79 4,825.76 4,824.79 4,825.76 0.0K
13:51 4,825.76 4,825.76 4,825.76 4,825.76 0.0K
13:52 4,825.76 4,825.76 4,825.19 4,825.19 0.0K
13:53 4,825.19 4,825.19 4,823.53 4,823.53 0.0K
13:54 4,823.53 4,823.96 4,823.53 4,823.96 0.0K
13:55 4,823.96 4,823.96 4,823.08 4,823.08 0.0K
13:56 4,823.08 4,823.34 4,823.08 4,823.34 0.0K
13:57 4,825.45 4,825.45 4,824.93 4,824.93 0.0K
13:58 4,824.93 4,825.37 4,824.93 4,825.37 0.0K
13:59 4,825.60 4,827.45 4,825.60 4,827.45 0.0K
14:00 4,827.45 4,827.45 4,827.45 4,827.45 0.0K
14:01 4,827.45 4,827.45 4,825.71 4,825.71 0.0K
14:02 4,825.71 4,825.71 4,825.71 4,825.71 0.0K
14:03 4,825.71 4,825.71 4,825.71 4,825.71 0.0K
14:04 4,826.51 4,827.17 4,826.51 4,827.17 0.0K
14:05 4,827.61 4,827.61 4,827.38 4,827.38 0.0K
14:06 4,827.38 4,829.24 4,827.38 4,829.24 0.0K
14:07 4,829.24 4,829.24 4,829.24 4,829.24 0.0K
14:08 4,829.24 4,829.24 4,828.78 4,828.78 0.0K
14:09 4,828.78 4,828.78 4,828.34 4,828.34 0.0K
14:10 4,828.34 4,828.34 4,828.34 4,828.34 0.0K
14:11 4,828.34 4,828.34 4,828.08 4,828.08 0.0K
14:12 4,828.08 4,829.10 4,828.08 4,829.10 0.0K
14:13 4,829.19 4,829.19 4,829.19 4,829.19 0.0K
14:14 4,829.19 4,832.15 4,829.19 4,831.92 0.0K
14:15 4,831.69 4,831.69 4,830.44 4,830.44 0.0K
14:16 4,830.44 4,830.44 4,830.44 4,830.44 0.0K
14:17 4,830.44 4,832.30 4,830.44 4,832.30 0.0K
14:18 4,832.30 4,832.30 4,832.30 4,832.30 0.0K
14:19 4,832.30 4,832.30 4,832.19 4,832.19 0.0K
14:20 4,832.19 4,832.19 4,825.81 4,825.81 0.0K
14:21 4,825.81 4,827.67 4,825.81 4,827.67 0.0K
14:22 4,827.67 4,827.90 4,827.67 4,827.90 0.0K
14:23 4,827.90 4,827.90 4,827.81 4,827.81 0.0K
14:24 4,827.81 4,829.67 4,827.81 4,829.67 0.0K
14:25 4,829.67 4,831.04 4,829.67 4,829.91 0.0K
14:26 4,829.91 4,830.08 4,829.91 4,830.08 0.0K
14:27 4,830.12 4,830.12 4,829.55 4,829.55 0.0K
14:28 4,829.29 4,829.29 4,828.59 4,828.59 0.0K
14:29 4,828.59 4,829.06 4,828.48 4,828.48 0.0K
14:30 4,828.48 4,828.68 4,828.48 4,828.68 0.0K
14:31 4,828.68 4,828.68 4,828.50 4,828.50 0.0K
14:32 4,828.48 4,828.48 4,826.62 4,826.62 0.0K
14:33 4,826.62 4,826.62 4,826.62 4,826.62 0.0K
14:34 4,826.62 4,826.71 4,826.38 4,826.38 0.0K
14:35 4,823.83 4,823.83 4,823.75 4,823.75 0.0K
14:36 4,823.75 4,823.75 4,823.75 4,823.75 0.0K
14:37 4,823.75 4,823.75 4,823.75 4,823.75 0.0K
14:38 4,823.75 4,823.75 4,823.75 4,823.75 0.0K
14:39 4,823.63 4,823.63 4,823.63 4,823.63 0.0K
14:40 4,823.63 4,823.63 4,823.39 4,823.39 0.0K
14:41 4,823.39 4,823.39 4,823.39 4,823.39 0.0K
14:42 4,823.39 4,823.39 4,823.39 4,823.39 0.0K
14:43 4,823.39 4,824.19 4,823.39 4,824.19 0.0K
14:44 4,824.19 4,824.19 4,823.97 4,823.97 0.0K
14:45 4,823.97 4,823.97 4,823.79 4,823.79 0.0K
14:46 4,823.91 4,823.91 4,823.56 4,823.56 0.0K
14:47 4,823.56 4,823.56 4,823.56 4,823.56 0.0K
14:48 4,823.56 4,823.56 4,823.56 4,823.56 0.0K
14:49 4,823.56 4,824.90 4,823.56 4,824.90 0.0K
14:50 4,824.85 4,824.85 4,824.85 4,824.85 0.0K
14:51 4,824.85 4,824.85 4,824.85 4,824.85 0.0K
14:52 4,824.51 4,824.51 4,823.83 4,823.83 0.0K
14:53 4,823.57 4,823.57 4,819.85 4,819.85 0.0K
14:54 4,819.78 4,822.21 4,819.78 4,822.21 0.0K
14:55 4,822.21 4,822.21 4,822.21 4,822.21 0.0K
14:56 4,822.21 4,822.21 4,822.10 4,822.10 0.0K
14:57 4,822.10 4,822.10 4,822.10 4,822.10 0.0K
14:58 4,824.48 4,825.39 4,824.48 4,825.39 0.0K
14:59 4,825.39 4,825.39 4,825.39 4,825.39 0.0K
15:00 4,825.39 4,825.39 4,825.39 4,825.39 0.0K
15:01 4,825.39 4,825.39 4,824.36 4,824.36 0.0K
15:02 4,824.36 4,825.39 4,824.36 4,825.39 0.0K
15:03 4,825.39 4,825.39 4,824.48 4,824.83 0.0K
15:04 4,825.61 4,825.61 4,825.61 4,825.61 0.0K
15:05 4,825.61 4,825.61 4,825.61 4,825.61 0.0K
15:06 4,825.61 4,825.61 4,825.61 4,825.61 0.0K
15:07 4,825.61 4,825.61 4,825.61 4,825.61 0.0K
15:08 4,825.61 4,825.61 4,825.61 4,825.61 0.0K
15:09 4,825.78 4,827.64 4,825.78 4,827.64 0.0K
15:10 4,827.64 4,827.64 4,827.38 4,827.38 0.0K
15:11 4,827.38 4,828.45 4,827.38 4,828.45 0.0K
15:12 4,828.45 4,829.06 4,828.45 4,829.06 0.0K
15:13 4,829.06 4,829.06 4,827.10 4,827.10 0.0K
15:14 4,827.10 4,827.10 4,827.10 4,827.10 0.0K
15:15 4,827.10 4,827.10 4,827.05 4,827.05 0.0K
15:16 4,827.75 4,828.04 4,827.61 4,827.61 0.0K
15:17 4,827.61 4,827.61 4,827.31 4,827.31 0.0K
15:18 4,827.31 4,827.31 4,827.31 4,827.31 0.0K
15:19 4,827.14 4,827.14 4,827.14 4,827.14 0.0K
15:20 4,827.14 4,827.14 4,827.03 4,827.03 0.0K
15:21 4,827.03 4,827.03 4,826.68 4,826.68 0.0K
15:22 4,825.99 4,825.99 4,825.81 4,825.81 0.0K
15:23 4,825.81 4,825.81 4,825.81 4,825.81 0.0K
15:24 4,825.96 4,825.96 4,825.96 4,825.96 0.0K
15:25 4,825.96 4,825.96 4,825.96 4,825.96 0.0K
15:26 4,825.96 4,825.96 4,825.96 4,825.96 0.0K
15:27 4,825.96 4,825.96 4,825.96 4,825.96 0.0K
15:28 4,825.85 4,825.85 4,824.89 4,824.89 0.0K
15:29 4,825.06 4,825.86 4,825.06 4,825.68 0.0K
15:30 4,825.68 4,825.68 4,823.85 4,823.85 0.0K
15:31 4,823.85 4,823.85 4,823.68 4,823.68 0.0K
15:32 4,823.68 4,824.25 4,823.68 4,824.25 0.0K
15:33 4,824.25 4,824.36 4,824.25 4,824.36 0.0K
15:34 4,824.36 4,824.36 4,824.01 4,824.01 0.0K
15:35 4,824.01 4,824.01 4,822.50 4,822.50 0.0K
15:36 4,822.05 4,822.05 4,818.77 4,818.77 0.0K
15:37 4,818.77 4,819.19 4,818.77 4,819.19 0.0K
15:38 4,819.87 4,819.87 4,819.87 4,819.87 0.0K
15:39 4,819.87 4,820.02 4,819.79 4,820.02 0.0K
15:40 4,819.75 4,820.10 4,819.75 4,820.10 0.0K
15:41 4,820.10 4,821.93 4,820.08 4,821.93 0.0K
15:42 4,822.37 4,822.37 4,822.37 4,822.37 0.0K
15:43 4,822.37 4,822.47 4,822.37 4,822.47 0.0K
15:44 4,822.47 4,823.88 4,822.02 4,823.88 0.0K
15:45 4,823.88 4,823.88 4,823.88 4,823.88 0.0K
15:46 4,823.88 4,823.88 4,823.88 4,823.88 0.0K
15:47 4,823.88 4,823.88 4,823.54 4,823.76 0.0K
15:48 4,823.76 4,823.76 4,823.54 4,823.54 0.0K
15:49 4,823.54 4,824.49 4,823.13 4,823.13 0.0K
15:50 4,823.13 4,823.13 4,821.27 4,821.27 0.0K
15:51 4,821.27 4,821.27 4,817.70 4,817.70 0.0K
15:52 4,817.70 4,817.70 4,817.70 4,817.70 0.0K
15:53 4,817.70 4,817.70 4,817.44 4,817.44 0.0K
15:54 4,817.44 4,817.79 4,817.26 4,817.26 0.0K
15:55 4,817.26 4,817.26 4,817.26 4,817.26 0.0K
15:56 4,817.26 4,817.26 4,817.09 4,817.09 0.0K
15:57 4,817.09 4,817.09 4,816.94 4,816.94 0.0K
15:58 4,816.94 4,816.94 4,816.49 4,816.49 0.0K
15:59 4,816.49 4,816.49 4,814.49 4,814.49 0.0K
16:00 4,814.49 4,819.20 4,814.49 4,819.20 0.0K
16:01 4,819.66 4,819.66 4,818.97 4,818.97 0.0K
16:02 4,818.97 4,819.45 4,818.97 4,818.97 0.0K
16:03 4,818.97 4,818.97 4,817.11 4,817.11 0.0K
16:04 4,817.11 4,817.11 4,817.11 4,817.11 0.0K
16:05 4,819.59 4,820.20 4,819.59 4,820.20 0.0K
16:06 4,820.20 4,821.16 4,820.20 4,820.69 0.0K
16:07 4,820.69 4,820.69 4,819.49 4,819.95 0.0K
16:08 4,820.13 4,820.81 4,820.13 4,820.81 0.0K
16:09 4,820.81 4,820.81 4,820.81 4,820.81 0.0K
16:10 4,820.81 4,820.81 4,820.81 4,820.81 0.0K
16:11 4,820.81 4,820.81 4,820.24 4,820.24 0.0K
16:12 4,820.24 4,822.46 4,820.24 4,822.46 0.0K
16:13 4,822.92 4,822.92 4,822.74 4,822.74 0.0K
16:14 4,822.74 4,822.74 4,821.68 4,821.68 0.0K
16:15 4,821.68 4,821.68 4,821.53 4,821.53 0.0K
16:16 4,821.53 4,821.53 4,821.53 4,821.53 0.0K
16:17 4,821.53 4,821.53 4,820.84 4,821.44 0.0K
16:18 4,821.44 4,821.44 4,820.61 4,820.61 0.0K
16:19 4,820.09 4,820.95 4,818.85 4,818.85 0.0K
16:20 4,820.68 4,820.68 4,820.68 4,820.68 0.0K
16:21 4,820.68 4,820.68 4,820.68 4,820.68 0.0K
16:22 4,820.68 4,820.68 4,820.68 4,820.68 0.0K
16:23 4,820.68 4,820.68 4,820.68 4,820.68 0.0K
16:24 4,820.68 4,820.68 4,820.68 4,820.68 0.0K
16:25 4,820.68 4,828.18 4,820.68 4,827.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available