OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,866.46 4,871.75 4,866.46 4,871.64 0.0K
09:01 4,871.64 4,871.64 4,867.33 4,867.33 0.0K
09:02 4,867.68 4,867.90 4,867.68 4,867.90 0.0K
09:03 4,868.01 4,869.54 4,867.83 4,869.54 0.0K
09:04 4,870.40 4,870.40 4,870.40 4,870.40 0.0K
09:05 4,868.70 4,868.70 4,866.85 4,866.85 0.0K
09:06 4,867.76 4,867.76 4,867.46 4,867.46 0.0K
09:07 4,869.15 4,869.15 4,867.10 4,867.10 0.0K
09:08 4,865.62 4,865.62 4,865.62 4,865.62 0.0K
09:09 4,863.76 4,863.76 4,863.76 4,863.76 0.0K
09:10 4,863.76 4,863.76 4,863.76 4,863.76 0.0K
09:11 4,863.76 4,865.47 4,863.76 4,865.47 0.0K
09:12 4,863.88 4,865.32 4,863.88 4,865.32 0.0K
09:13 4,865.21 4,865.21 4,862.56 4,862.56 0.0K
09:14 4,863.92 4,863.92 4,863.92 4,863.92 0.0K
09:15 4,865.78 4,865.78 4,863.92 4,863.92 0.0K
09:16 4,863.92 4,864.72 4,863.92 4,864.72 0.0K
09:17 4,862.87 4,862.87 4,861.85 4,861.85 0.0K
09:18 4,861.85 4,861.85 4,861.65 4,861.65 0.0K
09:19 4,863.71 4,863.71 4,863.71 4,863.71 0.0K
09:20 4,861.85 4,861.85 4,861.85 4,861.85 0.0K
09:21 4,861.85 4,861.85 4,861.68 4,861.68 0.0K
09:22 4,861.85 4,861.85 4,861.85 4,861.85 0.0K
09:23 4,860.12 4,860.12 4,859.56 4,859.56 0.0K
09:24 4,859.56 4,860.29 4,859.56 4,860.29 0.0K
09:25 4,860.29 4,861.87 4,860.29 4,861.87 0.0K
09:26 4,861.87 4,861.93 4,861.87 4,861.93 0.0K
09:27 4,861.93 4,863.79 4,861.93 4,863.79 0.0K
09:28 4,863.79 4,864.02 4,863.79 4,864.02 0.0K
09:29 4,864.02 4,864.02 4,864.02 4,864.02 0.0K
09:30 4,864.02 4,864.02 4,864.02 4,864.02 0.0K
09:31 4,864.02 4,864.02 4,864.02 4,864.02 0.0K
09:32 4,864.02 4,864.02 4,864.02 4,864.02 0.0K
09:33 4,864.02 4,864.02 4,864.02 4,864.02 0.0K
09:34 4,864.02 4,864.02 4,864.02 4,864.02 0.0K
09:35 4,864.02 4,864.02 4,863.79 4,863.79 0.0K
09:36 4,863.68 4,863.68 4,863.68 4,863.68 0.0K
09:37 4,863.68 4,863.68 4,863.33 4,863.33 0.0K
09:38 4,863.11 4,863.14 4,862.99 4,863.14 0.0K
09:39 4,863.14 4,863.14 4,863.05 4,863.05 0.0K
09:40 4,863.05 4,863.05 4,862.57 4,862.57 0.0K
09:41 4,862.46 4,862.46 4,862.12 4,862.12 0.0K
09:42 4,862.12 4,862.12 4,860.26 4,860.26 0.0K
09:43 4,859.76 4,859.76 4,859.76 4,859.76 0.0K
09:44 4,859.65 4,860.90 4,859.65 4,860.83 0.0K
09:45 4,860.83 4,860.83 4,860.39 4,860.39 0.0K
09:46 4,860.39 4,860.39 4,859.09 4,859.09 0.0K
09:47 4,859.09 4,859.09 4,858.37 4,858.37 0.0K
09:48 4,858.37 4,860.15 4,858.29 4,860.15 0.0K
09:49 4,860.15 4,860.15 4,860.15 4,860.15 0.0K
09:50 4,860.15 4,860.26 4,860.15 4,860.26 0.0K
09:51 4,860.26 4,860.26 4,859.42 4,859.42 0.0K
09:52 4,859.42 4,859.42 4,859.42 4,859.42 0.0K
09:53 4,859.30 4,859.39 4,859.30 4,859.39 0.0K
09:54 4,859.39 4,859.39 4,859.39 4,859.39 0.0K
09:55 4,859.39 4,859.50 4,857.65 4,857.65 0.0K
09:56 4,857.65 4,857.65 4,856.85 4,856.85 0.0K
09:57 4,856.85 4,857.42 4,856.85 4,857.42 0.0K
09:58 4,857.42 4,857.42 4,857.42 4,857.42 0.0K
09:59 4,857.42 4,858.09 4,857.42 4,858.09 0.0K
10:00 4,858.09 4,858.09 4,858.09 4,858.09 0.0K
10:01 4,858.09 4,861.35 4,858.09 4,861.35 0.0K
10:02 4,861.35 4,861.78 4,861.35 4,861.78 0.0K
10:03 4,861.78 4,862.42 4,861.78 4,862.42 0.0K
10:04 4,861.98 4,861.98 4,856.83 4,856.83 0.0K
10:05 4,856.83 4,858.69 4,856.83 4,858.69 0.0K
10:06 4,858.69 4,858.69 4,858.69 4,858.69 0.0K
10:07 4,858.69 4,860.29 4,858.69 4,860.29 0.0K
10:08 4,860.29 4,860.90 4,860.29 4,860.90 0.0K
10:09 4,860.90 4,860.90 4,860.90 4,860.90 0.0K
10:10 4,860.90 4,860.90 4,860.90 4,860.90 0.0K
10:11 4,860.90 4,860.90 4,860.90 4,860.90 0.0K
10:12 4,860.90 4,860.90 4,860.90 4,860.90 0.0K
10:13 4,860.90 4,860.90 4,860.79 4,860.79 0.0K
10:14 4,860.79 4,860.79 4,860.79 4,860.79 0.0K
10:15 4,860.79 4,860.79 4,860.79 4,860.79 0.0K
10:16 4,860.79 4,860.79 4,860.79 4,860.79 0.0K
10:17 4,860.79 4,860.92 4,860.79 4,860.92 0.0K
10:18 4,860.92 4,860.92 4,860.92 4,860.92 0.0K
10:19 4,860.12 4,860.12 4,860.12 4,860.12 0.0K
10:20 4,860.12 4,860.53 4,860.12 4,860.27 0.0K
10:21 4,860.27 4,860.61 4,860.27 4,860.61 0.0K
10:22 4,860.61 4,860.61 4,860.61 4,860.61 0.0K
10:23 4,860.61 4,860.61 4,858.79 4,858.79 0.0K
10:24 4,858.79 4,858.79 4,858.11 4,858.11 0.0K
10:25 4,858.11 4,858.11 4,856.99 4,856.99 0.0K
10:26 4,856.65 4,856.65 4,856.53 4,856.53 0.0K
10:27 4,858.48 4,858.48 4,858.48 4,858.48 0.0K
10:28 4,858.48 4,858.48 4,858.30 4,858.30 0.0K
10:29 4,858.30 4,858.87 4,858.30 4,858.87 0.0K
10:30 4,859.21 4,859.21 4,857.35 4,858.16 0.0K
10:31 4,858.16 4,858.16 4,858.16 4,858.16 0.0K
10:32 4,858.16 4,858.16 4,858.16 4,858.16 0.0K
10:33 4,858.16 4,858.50 4,858.16 4,858.50 0.0K
10:34 4,858.50 4,858.50 4,858.50 4,858.50 0.0K
10:35 4,858.42 4,858.50 4,855.04 4,855.04 0.0K
10:36 4,855.93 4,856.63 4,855.93 4,856.63 0.0K
10:37 4,854.77 4,854.77 4,854.77 4,854.77 0.0K
10:38 4,853.08 4,853.79 4,853.08 4,853.79 0.0K
10:39 4,853.90 4,853.90 4,853.90 4,853.90 0.0K
10:40 4,853.90 4,853.90 4,853.79 4,853.79 0.0K
10:41 4,853.79 4,853.79 4,853.79 4,853.79 0.0K
10:42 4,853.79 4,853.92 4,853.79 4,853.92 0.0K
10:43 4,853.92 4,853.92 4,853.92 4,853.92 0.0K
10:44 4,852.93 4,852.93 4,852.93 4,852.93 0.0K
10:45 4,852.04 4,852.04 4,852.04 4,852.04 0.0K
10:46 4,852.04 4,852.04 4,851.86 4,851.86 0.0K
10:47 4,850.56 4,852.03 4,850.56 4,852.03 0.0K
10:48 4,851.69 4,851.69 4,851.23 4,851.23 0.0K
10:49 4,851.23 4,851.23 4,851.23 4,851.23 0.0K
10:50 4,851.23 4,851.23 4,851.23 4,851.23 0.0K
10:51 4,853.09 4,853.09 4,853.09 4,853.09 0.0K
10:52 4,852.22 4,852.79 4,852.22 4,852.79 0.0K
10:53 4,852.79 4,852.79 4,852.79 4,852.79 0.0K
10:54 4,852.79 4,852.79 4,852.79 4,852.79 0.0K
10:55 4,852.79 4,852.79 4,852.79 4,852.79 0.0K
10:56 4,852.79 4,852.79 4,852.22 4,852.22 0.0K
10:57 4,852.22 4,852.22 4,852.22 4,852.22 0.0K
10:58 4,851.94 4,851.94 4,851.50 4,851.50 0.0K
10:59 4,851.50 4,851.50 4,851.50 4,851.50 0.0K
11:00 4,851.50 4,851.62 4,849.76 4,849.76 0.0K
11:01 4,848.81 4,850.11 4,848.81 4,850.11 0.0K
11:02 4,850.11 4,850.11 4,850.11 4,850.11 0.0K
11:03 4,850.11 4,850.11 4,850.11 4,850.11 0.0K
11:04 4,850.11 4,850.11 4,850.11 4,850.11 0.0K
11:05 4,850.11 4,850.22 4,850.11 4,850.22 0.0K
11:06 4,850.22 4,850.22 4,850.22 4,850.22 0.0K
11:07 4,850.22 4,850.22 4,850.22 4,850.22 0.0K
11:08 4,850.22 4,852.08 4,850.22 4,852.08 0.0K
11:09 4,852.08 4,852.08 4,851.81 4,851.81 0.0K
11:10 4,851.81 4,852.35 4,851.55 4,852.35 0.0K
11:11 4,852.35 4,854.21 4,852.35 4,854.21 0.0K
11:12 4,854.21 4,854.21 4,853.86 4,853.86 0.0K
11:13 4,853.86 4,854.64 4,853.86 4,854.21 0.0K
11:14 4,854.21 4,854.21 4,854.21 4,854.21 0.0K
11:15 4,854.21 4,854.21 4,854.03 4,854.03 0.0K
11:16 4,854.03 4,854.03 4,854.03 4,854.03 0.0K
11:17 4,854.03 4,854.03 4,854.03 4,854.03 0.0K
11:18 4,854.03 4,856.33 4,854.03 4,856.33 0.0K
11:19 4,856.33 4,856.50 4,856.33 4,856.50 0.0K
11:20 4,856.50 4,856.50 4,856.50 4,856.50 0.0K
11:21 4,856.50 4,856.50 4,855.70 4,855.70 0.0K
11:22 4,855.10 4,855.10 4,855.10 4,855.10 0.0K
11:23 4,855.96 4,855.96 4,855.96 4,855.96 0.0K
11:24 4,856.05 4,856.05 4,856.05 4,856.05 0.0K
11:25 4,855.10 4,855.10 4,850.58 4,850.58 0.0K
11:26 4,850.58 4,850.58 4,850.32 4,850.32 0.0K
11:27 4,850.77 4,851.21 4,850.77 4,851.21 0.0K
11:28 4,851.21 4,851.21 4,851.21 4,851.21 0.0K
11:29 4,851.21 4,851.24 4,851.21 4,851.24 0.0K
11:30 4,851.24 4,851.24 4,851.24 4,851.24 0.0K
11:31 4,851.24 4,851.58 4,851.24 4,851.58 0.0K
11:32 4,851.58 4,851.58 4,851.05 4,851.05 0.0K
11:33 4,851.05 4,851.51 4,851.05 4,851.51 0.0K
11:34 4,851.51 4,851.51 4,851.39 4,851.39 0.0K
11:35 4,851.39 4,851.39 4,851.39 4,851.39 0.0K
11:36 4,851.39 4,851.39 4,851.39 4,851.39 0.0K
11:37 4,851.39 4,851.39 4,851.39 4,851.39 0.0K
11:38 4,851.39 4,851.39 4,851.39 4,851.39 0.0K
11:39 4,851.39 4,851.39 4,851.39 4,851.39 0.0K
11:40 4,851.39 4,851.39 4,851.39 4,851.39 0.0K
11:41 4,851.39 4,851.39 4,851.39 4,851.39 0.0K
11:42 4,851.39 4,851.39 4,850.12 4,850.12 0.0K
11:43 4,850.12 4,851.98 4,850.12 4,851.98 0.0K
11:44 4,851.98 4,851.98 4,851.98 4,851.98 0.0K
11:45 4,851.98 4,851.98 4,851.98 4,851.98 0.0K
11:46 4,853.23 4,853.23 4,851.37 4,851.37 0.0K
11:47 4,851.37 4,851.37 4,850.18 4,850.70 0.0K
11:48 4,850.96 4,851.74 4,850.96 4,851.74 0.0K
11:49 4,851.05 4,851.05 4,851.05 4,851.05 0.0K
11:50 4,851.05 4,851.05 4,849.68 4,849.68 0.0K
11:51 4,849.68 4,849.68 4,849.35 4,849.35 0.0K
11:52 4,849.70 4,849.70 4,849.70 4,849.70 0.0K
11:53 4,849.70 4,849.70 4,849.70 4,849.70 0.0K
11:54 4,849.70 4,850.32 4,849.70 4,850.32 0.0K
11:55 4,850.32 4,850.32 4,850.32 4,850.32 0.0K
11:56 4,850.32 4,850.32 4,850.32 4,850.32 0.0K
11:57 4,850.32 4,850.32 4,850.32 4,850.32 0.0K
11:58 4,850.32 4,850.32 4,848.95 4,848.95 0.0K
11:59 4,848.95 4,848.95 4,848.95 4,848.95 0.0K
12:00 4,849.29 4,849.29 4,849.29 4,849.29 0.0K
12:01 4,849.29 4,849.29 4,849.07 4,849.07 0.0K
12:02 4,849.07 4,850.18 4,849.07 4,849.22 0.0K
12:03 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
12:04 4,850.00 4,850.09 4,850.00 4,850.09 0.0K
12:05 4,850.09 4,850.09 4,849.31 4,849.31 0.0K
12:06 4,849.31 4,849.31 4,849.31 4,849.31 0.0K
12:07 4,849.31 4,849.75 4,849.31 4,849.75 0.0K
12:08 4,849.75 4,850.38 4,849.75 4,850.38 0.0K
12:09 4,850.38 4,850.38 4,849.69 4,849.69 0.0K
12:10 4,849.69 4,849.69 4,849.69 4,849.69 0.0K
12:11 4,849.69 4,849.69 4,849.69 4,849.69 0.0K
12:12 4,849.69 4,849.69 4,849.69 4,849.69 0.0K
12:13 4,849.69 4,849.69 4,849.68 4,849.68 0.0K
12:14 4,849.68 4,849.94 4,849.68 4,849.94 0.0K
12:15 4,849.94 4,850.85 4,849.94 4,850.85 0.0K
12:16 4,850.85 4,850.85 4,850.06 4,850.06 0.0K
12:17 4,850.06 4,850.06 4,850.06 4,850.06 0.0K
12:18 4,850.06 4,850.06 4,850.06 4,850.06 0.0K
12:19 4,850.06 4,850.06 4,849.97 4,849.97 0.0K
12:20 4,849.97 4,849.97 4,849.97 4,849.97 0.0K
12:21 4,849.97 4,849.97 4,849.97 4,849.97 0.0K
12:22 4,849.97 4,849.97 4,848.93 4,848.93 0.0K
12:23 4,848.93 4,848.93 4,847.07 4,847.07 0.0K
12:24 4,847.07 4,847.53 4,846.73 4,846.73 0.0K
12:25 4,846.47 4,846.47 4,846.47 4,846.47 0.0K
12:26 4,846.47 4,848.33 4,846.47 4,848.33 0.0K
12:27 4,848.33 4,848.39 4,848.33 4,848.39 0.0K
12:28 4,848.39 4,848.39 4,848.15 4,848.15 0.0K
12:29 4,848.15 4,848.15 4,847.10 4,847.10 0.0K
12:30 4,846.53 4,846.53 4,846.53 4,846.53 0.0K
12:31 4,846.76 4,846.76 4,846.76 4,846.76 0.0K
12:32 4,846.76 4,846.76 4,846.76 4,846.76 0.0K
12:33 4,846.76 4,846.76 4,846.76 4,846.76 0.0K
12:34 4,846.59 4,847.82 4,846.59 4,847.82 0.0K
12:35 4,848.16 4,848.16 4,847.71 4,847.71 0.0K
12:36 4,847.71 4,847.71 4,847.71 4,847.71 0.0K
12:37 4,848.73 4,848.73 4,848.73 4,848.73 0.0K
12:38 4,848.73 4,848.73 4,848.73 4,848.73 0.0K
12:39 4,847.82 4,848.39 4,847.48 4,848.39 0.0K
12:40 4,848.39 4,848.39 4,847.87 4,847.87 0.0K
12:41 4,847.87 4,848.78 4,847.87 4,848.78 0.0K
12:42 4,848.78 4,848.93 4,848.78 4,848.93 0.0K
12:43 4,846.62 4,846.62 4,845.58 4,845.58 0.0K
12:44 4,845.58 4,845.58 4,845.58 4,845.58 0.0K
12:45 4,845.56 4,845.56 4,844.31 4,844.31 0.0K
12:46 4,844.31 4,844.57 4,844.31 4,844.57 0.0K
12:47 4,844.83 4,844.83 4,844.83 4,844.83 0.0K
12:48 4,844.83 4,844.83 4,844.83 4,844.83 0.0K
12:49 4,846.20 4,848.05 4,846.20 4,848.05 0.0K
12:50 4,848.05 4,848.05 4,848.05 4,848.05 0.0K
12:51 4,846.19 4,846.19 4,844.94 4,844.94 0.0K
12:52 4,844.94 4,845.74 4,844.94 4,845.74 0.0K
12:53 4,845.99 4,845.99 4,844.45 4,844.79 0.0K
12:54 4,844.79 4,844.79 4,843.88 4,843.88 0.0K
12:55 4,843.88 4,843.88 4,843.88 4,843.88 0.0K
12:56 4,843.88 4,844.27 4,843.88 4,844.27 0.0K
12:57 4,844.27 4,844.27 4,844.27 4,844.27 0.0K
12:58 4,844.95 4,845.09 4,844.50 4,844.73 0.0K
12:59 4,843.93 4,846.93 4,843.93 4,846.93 0.0K
13:00 4,846.93 4,846.93 4,846.93 4,846.93 0.0K
13:01 4,847.04 4,847.04 4,846.24 4,846.24 0.0K
13:02 4,846.24 4,847.04 4,846.24 4,846.87 0.0K
13:03 4,845.84 4,845.84 4,845.12 4,845.12 0.0K
13:04 4,845.38 4,845.38 4,844.67 4,844.67 0.0K
13:05 4,844.67 4,844.67 4,844.67 4,844.67 0.0K
13:06 4,844.67 4,844.67 4,842.99 4,842.99 0.0K
13:07 4,842.99 4,843.07 4,842.99 4,843.07 0.0K
13:08 4,843.07 4,843.07 4,842.18 4,842.18 0.0K
13:09 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
13:10 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
13:11 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
13:12 4,842.18 4,842.18 4,842.18 4,842.18 0.0K
13:13 4,841.84 4,842.75 4,841.84 4,842.75 0.0K
13:14 4,842.75 4,842.84 4,842.75 4,842.84 0.0K
13:15 4,842.84 4,842.84 4,842.84 4,842.84 0.0K
13:16 4,842.84 4,842.84 4,842.84 4,842.84 0.0K
13:17 4,843.18 4,843.61 4,843.18 4,843.61 0.0K
13:18 4,842.40 4,842.40 4,842.29 4,842.29 0.0K
13:19 4,842.29 4,842.29 4,842.29 4,842.29 0.0K
13:20 4,842.29 4,842.29 4,842.29 4,842.29 0.0K
13:21 4,841.74 4,841.74 4,841.74 4,841.74 0.0K
13:22 4,841.74 4,841.74 4,841.63 4,841.63 0.0K
13:23 4,841.63 4,841.74 4,841.63 4,841.74 0.0K
13:24 4,841.74 4,841.74 4,841.51 4,841.51 0.0K
13:25 4,841.51 4,841.60 4,841.51 4,841.60 0.0K
13:26 4,841.60 4,841.60 4,841.60 4,841.60 0.0K
13:27 4,841.60 4,841.60 4,841.08 4,841.45 0.0K
13:28 4,841.45 4,842.34 4,841.45 4,842.34 0.0K
13:29 4,842.34 4,842.34 4,840.95 4,840.95 0.0K
13:30 4,840.84 4,842.91 4,840.84 4,842.91 0.0K
13:31 4,842.91 4,842.91 4,842.91 4,842.91 0.0K
13:32 4,842.91 4,842.91 4,842.91 4,842.91 0.0K
13:33 4,842.91 4,843.82 4,842.91 4,843.82 0.0K
13:34 4,843.82 4,843.82 4,841.84 4,841.84 0.0K
13:35 4,841.25 4,841.25 4,841.25 4,841.25 0.0K
13:36 4,841.25 4,841.25 4,841.25 4,841.25 0.0K
13:37 4,841.25 4,841.25 4,841.25 4,841.25 0.0K
13:38 4,841.25 4,842.33 4,841.25 4,842.33 0.0K
13:39 4,842.39 4,842.39 4,842.39 4,842.39 0.0K
13:40 4,842.39 4,842.39 4,842.39 4,842.39 0.0K
13:41 4,842.39 4,842.47 4,842.39 4,842.47 0.0K
13:42 4,842.47 4,842.86 4,842.42 4,842.42 0.0K
13:43 4,842.42 4,842.77 4,842.42 4,842.77 0.0K
13:44 4,842.77 4,842.77 4,842.77 4,842.77 0.0K
13:45 4,842.77 4,843.22 4,842.77 4,843.22 0.0K
13:46 4,843.22 4,845.08 4,843.22 4,845.08 0.0K
13:47 4,843.22 4,843.22 4,843.22 4,843.22 0.0K
13:48 4,843.22 4,843.22 4,843.22 4,843.22 0.0K
13:49 4,844.35 4,844.35 4,844.35 4,844.35 0.0K
13:50 4,845.26 4,845.60 4,845.26 4,845.60 0.0K
13:51 4,846.96 4,846.96 4,844.80 4,844.80 0.0K
13:52 4,844.80 4,844.80 4,844.80 4,844.80 0.0K
13:53 4,844.80 4,844.80 4,844.80 4,844.80 0.0K
13:54 4,843.59 4,844.37 4,843.59 4,844.37 0.0K
13:55 4,843.40 4,843.40 4,843.40 4,843.40 0.0K
13:56 4,843.74 4,844.27 4,843.74 4,844.27 0.0K
13:57 4,844.51 4,844.94 4,843.73 4,844.94 0.0K
13:58 4,844.94 4,844.94 4,844.43 4,844.69 0.0K
13:59 4,844.69 4,845.39 4,844.69 4,845.39 0.0K
14:00 4,845.96 4,845.96 4,845.96 4,845.96 0.0K
14:01 4,845.96 4,845.96 4,844.83 4,844.83 0.0K
14:02 4,844.83 4,844.83 4,844.71 4,844.71 0.0K
14:03 4,844.71 4,844.89 4,844.71 4,844.89 0.0K
14:04 4,844.89 4,845.41 4,844.89 4,845.41 0.0K
14:05 4,845.41 4,845.64 4,845.41 4,845.64 0.0K
14:06 4,845.64 4,845.64 4,845.64 4,845.64 0.0K
14:07 4,845.64 4,845.64 4,843.78 4,843.78 0.0K
14:08 4,843.78 4,843.78 4,843.78 4,843.78 0.0K
14:09 4,843.78 4,845.60 4,843.74 4,845.60 0.0K
14:10 4,845.60 4,845.60 4,844.97 4,844.97 0.0K
14:11 4,844.97 4,844.97 4,844.97 4,844.97 0.0K
14:12 4,843.67 4,843.67 4,843.67 4,843.67 0.0K
14:13 4,843.67 4,843.67 4,841.12 4,841.12 0.0K
14:14 4,841.12 4,842.42 4,841.12 4,842.42 0.0K
14:15 4,842.42 4,842.42 4,841.79 4,842.36 0.0K
14:16 4,842.36 4,842.36 4,842.36 4,842.36 0.0K
14:17 4,842.36 4,843.32 4,842.36 4,843.32 0.0K
14:18 4,843.32 4,843.43 4,843.32 4,843.43 0.0K
14:19 4,843.43 4,843.43 4,842.86 4,842.86 0.0K
14:20 4,842.86 4,842.86 4,842.86 4,842.86 0.0K
14:21 4,842.86 4,842.86 4,842.25 4,842.25 0.0K
14:22 4,842.25 4,844.11 4,842.25 4,844.11 0.0K
14:23 4,844.00 4,844.00 4,844.00 4,844.00 0.0K
14:24 4,844.00 4,844.45 4,844.00 4,844.45 0.0K
14:25 4,844.45 4,844.45 4,844.45 4,844.45 0.0K
14:26 4,844.45 4,844.57 4,844.45 4,844.57 0.0K
14:27 4,844.57 4,845.26 4,844.57 4,845.26 0.0K
14:28 4,845.26 4,845.87 4,845.26 4,845.87 0.0K
14:29 4,845.87 4,846.66 4,845.87 4,846.66 0.0K
14:30 4,846.66 4,846.66 4,845.75 4,845.84 0.0K
14:31 4,845.84 4,845.84 4,844.71 4,845.41 0.0K
14:32 4,845.41 4,845.41 4,844.45 4,844.45 0.0K
14:33 4,844.37 4,844.37 4,843.80 4,843.80 0.0K
14:34 4,843.80 4,844.14 4,843.80 4,844.14 0.0K
14:35 4,844.71 4,844.71 4,844.71 4,844.71 0.0K
14:36 4,844.71 4,844.71 4,844.71 4,844.71 0.0K
14:37 4,844.71 4,844.71 4,844.71 4,844.71 0.0K
14:38 4,844.71 4,844.71 4,844.71 4,844.71 0.0K
14:39 4,844.71 4,844.71 4,844.71 4,844.71 0.0K
14:40 4,844.71 4,844.71 4,844.71 4,844.71 0.0K
14:41 4,845.40 4,845.40 4,845.32 4,845.32 0.0K
14:42 4,845.32 4,845.58 4,845.32 4,845.58 0.0K
14:43 4,845.23 4,845.35 4,845.23 4,845.35 0.0K
14:44 4,845.35 4,845.57 4,845.35 4,845.57 0.0K
14:45 4,845.23 4,845.23 4,844.66 4,844.66 0.0K
14:46 4,844.66 4,844.66 4,844.66 4,844.66 0.0K
14:47 4,844.32 4,844.32 4,843.98 4,843.98 0.0K
14:48 4,844.50 4,844.50 4,843.82 4,844.24 0.0K
14:49 4,844.24 4,844.81 4,844.24 4,844.81 0.0K
14:50 4,844.81 4,844.81 4,844.81 4,844.81 0.0K
14:51 4,844.81 4,844.81 4,844.81 4,844.81 0.0K
14:52 4,844.81 4,845.27 4,844.81 4,845.18 0.0K
14:53 4,843.32 4,843.50 4,843.32 4,843.50 0.0K
14:54 4,843.50 4,844.02 4,843.50 4,844.02 0.0K
14:55 4,844.02 4,844.02 4,844.02 4,844.02 0.0K
14:56 4,844.02 4,845.88 4,844.02 4,845.88 0.0K
14:57 4,844.40 4,844.40 4,841.84 4,841.84 0.0K
14:58 4,841.84 4,841.84 4,840.89 4,841.33 0.0K
14:59 4,841.28 4,842.00 4,841.28 4,842.00 0.0K
15:00 4,842.00 4,842.00 4,842.00 4,842.00 0.0K
15:01 4,841.77 4,841.86 4,841.05 4,841.05 0.0K
15:02 4,840.70 4,841.31 4,840.70 4,841.31 0.0K
15:03 4,841.31 4,841.36 4,841.31 4,841.36 0.0K
15:04 4,841.36 4,842.08 4,841.36 4,842.08 0.0K
15:05 4,842.08 4,842.08 4,842.08 4,842.08 0.0K
15:06 4,842.08 4,842.43 4,841.73 4,842.43 0.0K
15:07 4,842.43 4,842.43 4,842.43 4,842.43 0.0K
15:08 4,842.43 4,844.29 4,842.43 4,844.29 0.0K
15:09 4,844.98 4,844.98 4,844.93 4,844.93 0.0K
15:10 4,844.93 4,844.93 4,844.93 4,844.93 0.0K
15:11 4,845.11 4,845.11 4,845.11 4,845.11 0.0K
15:12 4,845.11 4,845.11 4,845.11 4,845.11 0.0K
15:13 4,844.42 4,844.42 4,844.42 4,844.42 0.0K
15:14 4,844.42 4,844.42 4,844.42 4,844.42 0.0K
15:15 4,844.42 4,844.42 4,843.62 4,843.62 0.0K
15:16 4,845.13 4,845.13 4,845.13 4,845.13 0.0K
15:17 4,845.13 4,845.13 4,844.87 4,844.87 0.0K
15:18 4,844.87 4,844.87 4,844.64 4,844.64 0.0K
15:19 4,844.64 4,844.64 4,844.53 4,844.53 0.0K
15:20 4,844.53 4,844.83 4,844.53 4,844.83 0.0K
15:21 4,844.83 4,844.92 4,844.83 4,844.92 0.0K
15:22 4,845.36 4,845.45 4,845.36 4,845.45 0.0K
15:23 4,845.45 4,845.45 4,845.45 4,845.45 0.0K
15:24 4,845.45 4,845.45 4,844.92 4,844.92 0.0K
15:25 4,844.92 4,844.92 4,842.83 4,842.83 0.0K
15:26 4,842.83 4,842.83 4,842.83 4,842.83 0.0K
15:27 4,842.83 4,842.83 4,842.83 4,842.83 0.0K
15:28 4,842.83 4,842.83 4,842.83 4,842.83 0.0K
15:29 4,842.83 4,845.03 4,842.83 4,845.03 0.0K
15:30 4,845.03 4,845.03 4,845.03 4,845.03 0.0K
15:31 4,845.03 4,845.03 4,845.03 4,845.03 0.0K
15:32 4,845.03 4,845.03 4,845.03 4,845.03 0.0K
15:33 4,845.03 4,845.03 4,844.46 4,844.46 0.0K
15:34 4,846.32 4,846.32 4,846.32 4,846.32 0.0K
15:35 4,846.32 4,847.84 4,846.32 4,847.84 0.0K
15:36 4,847.84 4,847.85 4,847.84 4,847.84 0.0K
15:37 4,847.84 4,847.85 4,846.98 4,846.98 0.0K
15:38 4,846.98 4,846.98 4,846.98 4,846.98 0.0K
15:39 4,848.70 4,848.95 4,848.70 4,848.95 0.0K
15:40 4,848.95 4,849.10 4,848.95 4,849.10 0.0K
15:41 4,847.24 4,847.24 4,846.93 4,846.93 0.0K
15:42 4,846.24 4,846.24 4,846.24 4,846.24 0.0K
15:43 4,846.20 4,848.26 4,846.20 4,848.26 0.0K
15:44 4,848.60 4,849.42 4,848.60 4,848.81 0.0K
15:45 4,848.81 4,849.33 4,848.81 4,849.33 0.0K
15:46 4,849.15 4,849.26 4,848.92 4,849.26 0.0K
15:47 4,849.26 4,849.26 4,849.26 4,849.26 0.0K
15:48 4,849.26 4,849.26 4,848.74 4,848.74 0.0K
15:49 4,848.74 4,849.79 4,848.74 4,849.79 0.0K
15:50 4,849.76 4,849.76 4,849.76 4,849.76 0.0K
15:51 4,846.05 4,846.09 4,846.05 4,846.09 0.0K
15:52 4,848.02 4,848.02 4,847.68 4,847.68 0.0K
15:53 4,847.68 4,847.68 4,847.68 4,847.68 0.0K
15:54 4,847.68 4,848.12 4,847.42 4,848.12 0.0K
15:55 4,847.81 4,848.29 4,847.81 4,848.29 0.0K
15:56 4,848.29 4,848.29 4,848.06 4,848.06 0.0K
15:57 4,848.06 4,848.25 4,848.06 4,848.25 0.0K
15:58 4,848.22 4,851.84 4,848.12 4,851.84 0.0K
15:59 4,851.84 4,851.93 4,851.84 4,851.93 0.0K
16:00 4,851.93 4,851.93 4,851.30 4,851.30 0.0K
16:01 4,851.30 4,852.76 4,851.30 4,852.76 0.0K
16:02 4,852.76 4,853.21 4,852.76 4,853.21 0.0K
16:03 4,853.21 4,853.21 4,853.21 4,853.21 0.0K
16:04 4,853.21 4,853.21 4,852.24 4,852.24 0.0K
16:05 4,848.52 4,848.52 4,848.21 4,848.38 0.0K
16:06 4,848.38 4,848.38 4,848.38 4,848.38 0.0K
16:07 4,848.38 4,848.38 4,847.47 4,847.47 0.0K
16:08 4,847.93 4,847.93 4,847.93 4,847.93 0.0K
16:09 4,847.93 4,848.38 4,847.93 4,848.13 0.0K
16:10 4,848.13 4,848.13 4,847.92 4,848.07 0.0K
16:11 4,848.07 4,848.85 4,847.50 4,848.85 0.0K
16:12 4,848.62 4,849.24 4,848.44 4,849.24 0.0K
16:13 4,849.24 4,849.83 4,849.24 4,849.83 0.0K
16:14 4,849.83 4,850.63 4,849.83 4,850.63 0.0K
16:15 4,850.63 4,850.96 4,850.63 4,850.96 0.0K
16:16 4,850.96 4,851.22 4,850.79 4,850.79 0.0K
16:17 4,850.79 4,850.79 4,850.61 4,850.61 0.0K
16:18 4,850.61 4,852.43 4,850.61 4,852.43 0.0K
16:19 4,854.29 4,855.03 4,854.20 4,855.03 0.0K
16:20 4,855.03 4,855.82 4,855.03 4,855.82 0.0K
16:21 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
16:22 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
16:23 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
16:24 4,855.82 4,855.82 4,855.82 4,855.82 0.0K
16:25 4,855.82 4,859.73 4,855.82 4,859.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available