OSEEXR

OSEER
🏛️ norway →
5,935.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,963.20 4,974.20 4,963.13 4,974.20 0.0K
09:01 4,974.20 4,975.76 4,974.20 4,975.76 0.0K
09:02 4,978.05 4,978.05 4,974.24 4,974.24 0.0K
09:03 4,975.38 4,977.20 4,975.38 4,977.20 0.0K
09:04 4,977.20 4,977.86 4,977.20 4,977.86 0.0K
09:05 4,980.82 4,980.82 4,980.82 4,980.82 0.0K
09:06 4,980.82 4,980.82 4,980.82 4,980.82 0.0K
09:07 4,980.82 4,980.82 4,980.82 4,980.82 0.0K
09:08 4,980.82 4,982.46 4,980.71 4,982.46 0.0K
09:09 4,982.46 4,984.80 4,982.46 4,984.80 0.0K
09:10 4,984.80 4,984.80 4,979.85 4,979.85 0.0K
09:11 4,979.85 4,980.91 4,979.85 4,980.91 0.0K
09:12 4,980.95 4,980.95 4,980.95 4,980.95 0.0K
09:13 4,980.95 4,980.95 4,980.95 4,980.95 0.0K
09:14 4,981.52 4,981.57 4,981.52 4,981.57 0.0K
09:15 4,981.57 4,989.17 4,981.57 4,989.17 0.0K
09:16 4,987.46 4,987.46 4,987.40 4,987.40 0.0K
09:17 4,987.40 4,987.40 4,987.40 4,987.40 0.0K
09:18 4,987.40 4,987.40 4,986.34 4,986.34 0.0K
09:19 4,986.34 4,986.34 4,986.34 4,986.34 0.0K
09:20 4,986.34 4,987.71 4,986.34 4,987.71 0.0K
09:21 4,987.71 4,987.71 4,987.66 4,987.66 0.0K
09:22 4,987.66 4,992.32 4,987.66 4,992.32 0.0K
09:23 4,992.32 4,992.32 4,991.75 4,991.75 0.0K
09:24 4,991.75 4,991.75 4,991.75 4,991.75 0.0K
09:25 4,991.78 4,991.78 4,991.78 4,991.78 0.0K
09:26 4,991.78 4,992.35 4,991.78 4,992.35 0.0K
09:27 4,992.35 4,992.35 4,992.35 4,992.35 0.0K
09:28 4,992.35 4,992.35 4,991.78 4,991.78 0.0K
09:29 4,991.78 4,991.78 4,991.78 4,991.78 0.0K
09:30 4,991.78 4,991.78 4,991.48 4,991.60 0.0K
09:31 4,991.60 4,991.60 4,991.60 4,991.60 0.0K
09:32 4,991.60 4,991.60 4,991.60 4,991.60 0.0K
09:33 4,991.60 4,991.95 4,991.60 4,991.95 0.0K
09:34 4,990.81 4,990.81 4,988.47 4,988.47 0.0K
09:35 4,988.47 4,988.47 4,988.47 4,988.47 0.0K
09:36 4,987.77 4,988.47 4,987.77 4,988.47 0.0K
09:37 4,988.47 4,990.33 4,988.47 4,990.33 0.0K
09:38 4,990.33 4,990.87 4,987.15 4,987.15 0.0K
09:39 4,987.15 4,992.01 4,987.15 4,992.01 0.0K
09:40 4,992.01 4,992.01 4,990.87 4,990.87 0.0K
09:41 4,990.87 4,991.47 4,990.87 4,991.47 0.0K
09:42 4,991.47 4,991.47 4,990.79 4,990.87 0.0K
09:43 4,990.87 4,991.73 4,989.87 4,991.73 0.0K
09:44 4,992.75 4,993.28 4,992.75 4,993.28 0.0K
09:45 4,993.15 4,993.15 4,993.15 4,993.15 0.0K
09:46 4,993.15 4,994.55 4,990.83 4,990.83 0.0K
09:47 4,990.83 4,990.83 4,990.83 4,990.83 0.0K
09:48 4,990.83 4,991.27 4,990.83 4,991.25 0.0K
09:49 4,991.64 4,991.64 4,990.49 4,990.49 0.0K
09:50 4,990.49 4,990.76 4,988.90 4,988.90 0.0K
09:51 4,988.90 4,988.90 4,988.90 4,988.90 0.0K
09:52 4,988.90 4,988.90 4,988.90 4,988.90 0.0K
09:53 4,988.90 4,988.90 4,988.90 4,988.90 0.0K
09:54 4,988.90 4,990.76 4,988.90 4,990.76 0.0K
09:55 4,991.67 4,991.67 4,991.49 4,991.49 0.0K
09:56 4,991.49 4,991.49 4,991.49 4,991.49 0.0K
09:57 4,991.93 4,991.93 4,991.93 4,991.93 0.0K
09:58 4,991.93 4,991.93 4,991.93 4,991.93 0.0K
09:59 4,991.93 4,991.93 4,991.58 4,991.63 0.0K
10:00 4,991.63 4,991.63 4,990.38 4,990.38 0.0K
10:01 4,990.38 4,990.38 4,990.26 4,990.26 0.0K
10:02 4,990.26 4,990.26 4,990.26 4,990.26 0.0K
10:03 4,990.26 4,990.26 4,990.26 4,990.26 0.0K
10:04 4,988.40 4,988.40 4,988.40 4,988.40 0.0K
10:05 4,988.40 4,988.40 4,988.40 4,988.40 0.0K
10:06 4,988.40 4,990.72 4,988.40 4,990.72 0.0K
10:07 4,990.37 4,990.37 4,990.37 4,990.37 0.0K
10:08 4,990.37 4,991.15 4,990.37 4,991.15 0.0K
10:09 4,991.15 4,991.15 4,991.15 4,991.15 0.0K
10:10 4,991.15 4,991.15 4,989.29 4,989.29 0.0K
10:11 4,989.29 4,989.29 4,989.29 4,989.29 0.0K
10:12 4,989.29 4,990.06 4,989.29 4,990.06 0.0K
10:13 4,990.06 4,990.06 4,989.38 4,989.38 0.0K
10:14 4,989.38 4,989.83 4,989.38 4,989.83 0.0K
10:15 4,989.83 4,989.83 4,989.49 4,989.49 0.0K
10:16 4,989.49 4,989.49 4,989.49 4,989.49 0.0K
10:17 4,989.49 4,989.49 4,988.87 4,988.87 0.0K
10:18 4,988.87 4,988.87 4,988.87 4,988.87 0.0K
10:19 4,988.86 4,988.86 4,988.62 4,988.62 0.0K
10:20 4,988.62 4,988.62 4,988.09 4,988.09 0.0K
10:21 4,988.09 4,988.09 4,988.09 4,988.09 0.0K
10:22 4,988.09 4,988.09 4,988.09 4,988.09 0.0K
10:23 4,988.09 4,988.09 4,986.50 4,986.50 0.0K
10:24 4,986.50 4,986.50 4,986.50 4,986.50 0.0K
10:25 4,986.50 4,986.50 4,986.50 4,986.50 0.0K
10:26 4,986.50 4,987.13 4,986.50 4,987.13 0.0K
10:27 4,987.13 4,987.59 4,987.13 4,987.59 0.0K
10:28 4,987.59 4,987.59 4,987.59 4,987.59 0.0K
10:29 4,987.59 4,987.59 4,987.59 4,987.59 0.0K
10:30 4,987.59 4,987.59 4,987.59 4,987.59 0.0K
10:31 4,987.59 4,987.94 4,987.59 4,987.94 0.0K
10:32 4,987.94 4,987.94 4,987.94 4,987.94 0.0K
10:33 4,987.94 4,987.94 4,987.94 4,987.94 0.0K
10:34 4,988.03 4,988.03 4,988.03 4,988.03 0.0K
10:35 4,988.03 4,988.03 4,986.17 4,986.17 0.0K
10:36 4,986.17 4,986.88 4,985.03 4,986.88 0.0K
10:37 4,986.88 4,986.88 4,986.88 4,986.88 0.0K
10:38 4,987.68 4,987.68 4,987.68 4,987.68 0.0K
10:39 4,987.68 4,987.68 4,987.68 4,987.68 0.0K
10:40 4,987.68 4,988.21 4,987.68 4,988.21 0.0K
10:41 4,988.21 4,988.21 4,987.92 4,987.92 0.0K
10:42 4,987.92 4,988.03 4,987.92 4,988.03 0.0K
10:43 4,988.03 4,988.10 4,988.03 4,988.10 0.0K
10:44 4,988.10 4,988.10 4,988.10 4,988.10 0.0K
10:45 4,988.10 4,988.10 4,988.10 4,988.10 0.0K
10:46 4,988.10 4,988.10 4,988.10 4,988.10 0.0K
10:47 4,988.10 4,988.10 4,988.10 4,988.10 0.0K
10:48 4,988.10 4,988.10 4,986.19 4,986.19 0.0K
10:49 4,986.19 4,986.19 4,985.67 4,985.67 0.0K
10:50 4,985.67 4,985.67 4,985.67 4,985.67 0.0K
10:51 4,986.19 4,986.19 4,984.45 4,984.45 0.0K
10:52 4,984.45 4,984.45 4,984.37 4,984.37 0.0K
10:53 4,984.37 4,984.37 4,984.37 4,984.37 0.0K
10:54 4,984.19 4,984.19 4,984.19 4,984.19 0.0K
10:55 4,984.19 4,984.19 4,984.19 4,984.19 0.0K
10:56 4,984.19 4,984.31 4,984.19 4,984.31 0.0K
10:57 4,984.65 4,984.65 4,984.65 4,984.65 0.0K
10:58 4,984.76 4,984.88 4,984.76 4,984.88 0.0K
10:59 4,984.88 4,986.02 4,984.88 4,985.58 0.0K
11:00 4,985.50 4,985.50 4,985.24 4,985.24 0.0K
11:01 4,985.24 4,985.24 4,985.24 4,985.24 0.0K
11:02 4,985.58 4,986.10 4,985.58 4,986.10 0.0K
11:03 4,986.10 4,986.10 4,986.10 4,986.10 0.0K
11:04 4,985.66 4,986.36 4,985.66 4,986.36 0.0K
11:05 4,987.79 4,987.79 4,984.07 4,984.07 0.0K
11:06 4,984.34 4,984.51 4,984.34 4,984.51 0.0K
11:07 4,984.63 4,985.07 4,984.63 4,985.03 0.0K
11:08 4,985.03 4,985.88 4,985.03 4,985.88 0.0K
11:09 4,985.88 4,987.09 4,985.88 4,986.07 0.0K
11:10 4,986.07 4,986.85 4,986.07 4,986.85 0.0K
11:11 4,986.85 4,992.43 4,986.85 4,990.57 0.0K
11:12 4,991.73 4,991.73 4,991.73 4,991.73 0.0K
11:13 4,991.73 4,991.73 4,991.73 4,991.73 0.0K
11:14 4,991.73 4,992.64 4,991.73 4,992.64 0.0K
11:15 4,992.64 4,993.78 4,992.64 4,993.78 0.0K
11:16 4,993.73 4,993.73 4,991.75 4,991.75 0.0K
11:17 4,991.75 4,991.75 4,991.18 4,991.18 0.0K
11:18 4,991.18 4,991.42 4,990.72 4,990.72 0.0K
11:19 4,990.72 4,990.74 4,990.17 4,990.17 0.0K
11:20 4,990.17 4,990.17 4,990.17 4,990.17 0.0K
11:21 4,990.17 4,990.79 4,990.17 4,990.79 0.0K
11:22 4,990.79 4,990.79 4,990.79 4,990.79 0.0K
11:23 4,990.79 4,990.79 4,990.79 4,990.79 0.0K
11:24 4,990.79 4,990.99 4,990.79 4,990.99 0.0K
11:25 4,992.85 4,992.85 4,992.85 4,992.85 0.0K
11:26 4,993.29 4,993.34 4,993.26 4,993.32 0.0K
11:27 4,993.32 4,993.32 4,993.32 4,993.32 0.0K
11:28 4,993.32 4,993.32 4,993.32 4,993.32 0.0K
11:29 4,993.32 4,995.00 4,993.21 4,995.00 0.0K
11:30 4,994.22 4,994.22 4,994.22 4,994.22 0.0K
11:31 4,994.22 4,994.22 4,994.22 4,994.22 0.0K
11:32 4,994.22 4,994.22 4,994.22 4,994.22 0.0K
11:33 4,994.22 4,994.66 4,994.22 4,994.66 0.0K
11:34 4,994.66 4,994.66 4,994.66 4,994.66 0.0K
11:35 4,994.66 4,994.66 4,994.66 4,994.66 0.0K
11:36 4,994.66 4,994.66 4,994.66 4,994.66 0.0K
11:37 4,994.66 4,995.61 4,994.66 4,995.61 0.0K
11:38 4,995.61 4,995.61 4,995.61 4,995.61 0.0K
11:39 4,995.61 4,995.61 4,995.61 4,995.61 0.0K
11:40 4,995.61 4,996.94 4,995.08 4,996.94 0.0K
11:41 4,996.94 4,996.94 4,996.37 4,996.37 0.0K
11:42 4,996.37 4,996.48 4,996.37 4,996.48 0.0K
11:43 4,996.74 4,996.74 4,996.74 4,996.74 0.0K
11:44 4,996.74 4,996.74 4,996.74 4,996.74 0.0K
11:45 4,996.74 4,996.86 4,995.00 4,995.00 0.0K
11:46 4,995.00 4,995.00 4,994.77 4,994.77 0.0K
11:47 4,994.77 4,996.63 4,994.77 4,996.63 0.0K
11:48 4,996.63 4,996.63 4,995.51 4,995.51 0.0K
11:49 4,995.51 4,995.51 4,992.66 4,992.66 0.0K
11:50 4,992.66 4,992.66 4,992.66 4,992.66 0.0K
11:51 4,992.66 4,992.66 4,992.66 4,992.66 0.0K
11:52 4,992.66 4,992.66 4,992.66 4,992.66 0.0K
11:53 4,992.84 4,992.84 4,992.84 4,992.84 0.0K
11:54 4,992.84 4,993.29 4,992.72 4,993.29 0.0K
11:55 4,993.29 4,993.36 4,993.29 4,993.36 0.0K
11:56 4,992.92 4,993.71 4,992.92 4,993.71 0.0K
11:57 4,993.71 4,993.71 4,993.71 4,993.71 0.0K
11:58 4,993.71 4,995.67 4,993.71 4,995.67 0.0K
11:59 4,995.41 4,995.41 4,995.41 4,995.41 0.0K
12:00 4,996.74 4,996.76 4,996.74 4,996.76 0.0K
12:01 4,996.76 4,996.76 4,996.76 4,996.76 0.0K
12:02 4,996.76 4,997.20 4,996.76 4,997.20 0.0K
12:03 4,997.20 4,997.20 4,997.03 4,997.03 0.0K
12:04 4,997.03 4,997.96 4,997.03 4,997.96 0.0K
12:05 4,997.96 4,998.28 4,997.96 4,998.28 0.0K
12:06 4,998.28 4,998.28 4,997.90 4,997.90 0.0K
12:07 4,997.31 4,997.31 4,997.31 4,997.31 0.0K
12:08 4,995.46 4,995.46 4,995.46 4,995.46 0.0K
12:09 4,996.29 4,996.29 4,996.29 4,996.29 0.0K
12:10 4,996.29 4,996.29 4,996.29 4,996.29 0.0K
12:11 4,996.29 4,998.15 4,996.29 4,998.15 0.0K
12:12 4,998.23 4,998.23 4,998.17 4,998.17 0.0K
12:13 4,998.17 4,998.17 4,998.17 4,998.17 0.0K
12:14 4,998.17 4,998.17 4,994.34 4,994.34 0.0K
12:15 4,994.34 4,994.34 4,994.25 4,994.25 0.0K
12:16 4,994.25 4,994.25 4,992.83 4,992.83 0.0K
12:17 4,992.83 4,993.08 4,992.83 4,993.08 0.0K
12:18 4,993.08 4,993.08 4,992.81 4,992.81 0.0K
12:19 4,993.31 4,993.31 4,993.31 4,993.31 0.0K
12:20 4,993.31 4,993.33 4,993.31 4,993.33 0.0K
12:21 4,993.33 4,993.33 4,992.54 4,992.54 0.0K
12:22 4,992.54 4,993.00 4,992.41 4,992.41 0.0K
12:23 4,992.41 4,992.55 4,992.41 4,992.55 0.0K
12:24 4,992.41 4,992.64 4,992.41 4,992.64 0.0K
12:25 4,992.64 4,992.64 4,992.64 4,992.64 0.0K
12:26 4,992.93 4,993.20 4,992.93 4,993.20 0.0K
12:27 4,993.20 4,993.43 4,993.20 4,993.43 0.0K
12:28 4,993.43 4,993.43 4,993.43 4,993.43 0.0K
12:29 4,993.43 4,993.43 4,993.20 4,993.20 0.0K
12:30 4,993.20 4,993.20 4,993.20 4,993.20 0.0K
12:31 4,993.20 4,993.20 4,992.74 4,992.74 0.0K
12:32 4,992.74 4,993.60 4,992.74 4,993.60 0.0K
12:33 4,993.60 4,995.46 4,993.60 4,995.46 0.0K
12:34 4,995.33 4,996.13 4,995.33 4,996.13 0.0K
12:35 4,994.27 4,994.27 4,993.83 4,993.83 0.0K
12:36 4,993.83 4,993.83 4,993.83 4,993.83 0.0K
12:37 4,993.83 4,993.83 4,993.83 4,993.83 0.0K
12:38 4,992.80 4,992.97 4,992.80 4,992.97 0.0K
12:39 4,992.35 4,992.58 4,992.35 4,992.58 0.0K
12:40 4,992.58 4,993.10 4,992.58 4,993.10 0.0K
12:41 4,993.10 4,993.14 4,993.10 4,993.14 0.0K
12:42 4,993.14 4,993.14 4,992.97 4,992.97 0.0K
12:43 4,992.97 4,992.97 4,992.17 4,992.65 0.0K
12:44 4,992.65 4,992.65 4,989.92 4,989.92 0.0K
12:45 4,988.06 4,988.06 4,987.54 4,987.54 0.0K
12:46 4,987.54 4,987.54 4,987.54 4,987.54 0.0K
12:47 4,987.54 4,987.73 4,987.46 4,987.46 0.0K
12:48 4,987.46 4,988.53 4,987.46 4,988.53 0.0K
12:49 4,988.53 4,988.53 4,986.56 4,986.56 0.0K
12:50 4,986.56 4,986.56 4,986.56 4,986.56 0.0K
12:51 4,986.04 4,988.24 4,986.04 4,988.24 0.0K
12:52 4,988.24 4,988.93 4,988.24 4,988.93 0.0K
12:53 4,988.93 4,988.93 4,987.44 4,988.05 0.0K
12:54 4,988.05 4,988.05 4,988.05 4,988.05 0.0K
12:55 4,988.96 4,991.27 4,988.96 4,991.27 0.0K
12:56 4,991.27 4,991.62 4,991.27 4,991.62 0.0K
12:57 4,991.62 4,991.62 4,989.41 4,989.41 0.0K
12:58 4,989.41 4,989.41 4,989.41 4,989.41 0.0K
12:59 4,989.41 4,989.98 4,989.41 4,989.51 0.0K
13:00 4,989.51 4,989.51 4,988.94 4,988.94 0.0K
13:01 4,988.94 4,988.94 4,988.94 4,988.94 0.0K
13:02 4,988.72 4,988.72 4,988.60 4,988.60 0.0K
13:03 4,988.69 4,988.69 4,988.57 4,988.57 0.0K
13:04 4,988.57 4,988.57 4,988.12 4,988.31 0.0K
13:05 4,988.31 4,988.84 4,988.31 4,988.84 0.0K
13:06 4,988.84 4,988.84 4,988.84 4,988.84 0.0K
13:07 4,988.84 4,989.07 4,988.27 4,988.27 0.0K
13:08 4,988.27 4,988.27 4,986.40 4,986.40 0.0K
13:09 4,986.40 4,986.40 4,986.40 4,986.40 0.0K
13:10 4,986.40 4,986.40 4,986.40 4,986.40 0.0K
13:11 4,986.40 4,986.40 4,986.40 4,986.40 0.0K
13:12 4,986.40 4,986.40 4,986.40 4,986.40 0.0K
13:13 4,986.74 4,986.74 4,986.74 4,986.74 0.0K
13:14 4,986.91 4,986.91 4,986.63 4,986.63 0.0K
13:15 4,986.63 4,986.63 4,986.63 4,986.63 0.0K
13:16 4,986.63 4,986.63 4,986.63 4,986.63 0.0K
13:17 4,986.63 4,986.63 4,986.63 4,986.63 0.0K
13:18 4,986.63 4,986.63 4,985.99 4,985.99 0.0K
13:19 4,985.99 4,985.99 4,985.99 4,985.99 0.0K
13:20 4,984.13 4,984.13 4,982.89 4,982.89 0.0K
13:21 4,982.89 4,982.89 4,982.89 4,982.89 0.0K
13:22 4,983.10 4,983.10 4,983.10 4,983.10 0.0K
13:23 4,983.10 4,983.23 4,983.10 4,983.23 0.0K
13:24 4,983.23 4,983.23 4,983.23 4,983.23 0.0K
13:25 4,983.23 4,983.23 4,983.23 4,983.23 0.0K
13:26 4,983.23 4,983.23 4,983.23 4,983.23 0.0K
13:27 4,982.71 4,982.71 4,982.63 4,982.63 0.0K
13:28 4,982.63 4,982.63 4,981.85 4,981.85 0.0K
13:29 4,982.20 4,982.20 4,982.20 4,982.20 0.0K
13:30 4,983.51 4,983.68 4,983.51 4,983.68 0.0K
13:31 4,983.68 4,983.68 4,983.68 4,983.68 0.0K
13:32 4,983.68 4,983.68 4,983.68 4,983.68 0.0K
13:33 4,985.54 4,985.54 4,985.20 4,985.20 0.0K
13:34 4,985.20 4,985.20 4,985.20 4,985.20 0.0K
13:35 4,985.20 4,985.20 4,985.20 4,985.20 0.0K
13:36 4,985.20 4,985.20 4,983.71 4,983.71 0.0K
13:37 4,983.80 4,985.05 4,983.80 4,985.05 0.0K
13:38 4,985.05 4,985.05 4,985.05 4,985.05 0.0K
13:39 4,985.05 4,985.23 4,985.05 4,985.23 0.0K
13:40 4,985.23 4,985.23 4,985.23 4,985.23 0.0K
13:41 4,985.28 4,985.28 4,984.99 4,984.99 0.0K
13:42 4,984.99 4,984.99 4,984.99 4,984.99 0.0K
13:43 4,985.43 4,985.43 4,985.43 4,985.43 0.0K
13:44 4,985.54 4,987.40 4,985.54 4,987.40 0.0K
13:45 4,987.40 4,987.40 4,987.16 4,987.16 0.0K
13:46 4,988.23 4,988.23 4,988.14 4,988.14 0.0K
13:47 4,988.14 4,988.14 4,988.14 4,988.14 0.0K
13:48 4,988.14 4,988.49 4,987.12 4,988.49 0.0K
13:49 4,988.49 4,988.49 4,988.49 4,988.49 0.0K
13:50 4,988.49 4,989.66 4,988.49 4,989.31 0.0K
13:51 4,990.98 4,990.98 4,990.98 4,990.98 0.0K
13:52 4,991.02 4,991.02 4,991.02 4,991.02 0.0K
13:53 4,991.11 4,991.68 4,991.11 4,991.68 0.0K
13:54 4,992.28 4,992.28 4,992.28 4,992.28 0.0K
13:55 4,992.28 4,992.51 4,992.28 4,992.51 0.0K
13:56 4,992.51 4,992.97 4,992.51 4,992.97 0.0K
13:57 4,992.97 4,992.97 4,992.97 4,992.97 0.0K
13:58 4,992.97 4,992.97 4,992.97 4,992.97 0.0K
13:59 4,992.97 4,992.99 4,992.97 4,992.99 0.0K
14:00 4,992.99 4,993.50 4,992.99 4,993.50 0.0K
14:01 4,993.50 4,993.50 4,992.82 4,992.82 0.0K
14:02 4,992.82 4,992.82 4,992.82 4,992.82 0.0K
14:03 4,992.82 4,992.82 4,992.82 4,992.82 0.0K
14:04 4,992.82 4,992.82 4,992.82 4,992.82 0.0K
14:05 4,992.82 4,992.82 4,991.91 4,991.91 0.0K
14:06 4,991.91 4,991.91 4,991.91 4,991.91 0.0K
14:07 4,991.91 4,992.10 4,991.91 4,992.10 0.0K
14:08 4,992.10 4,992.10 4,992.10 4,992.10 0.0K
14:09 4,992.10 4,992.37 4,992.10 4,992.37 0.0K
14:10 4,992.37 4,992.37 4,992.37 4,992.37 0.0K
14:11 4,992.37 4,992.37 4,992.14 4,992.14 0.0K
14:12 4,992.14 4,992.14 4,991.97 4,991.97 0.0K
14:13 4,991.97 4,991.97 4,991.97 4,991.97 0.0K
14:14 4,991.97 4,991.97 4,990.11 4,990.11 0.0K
14:15 4,990.11 4,990.35 4,990.11 4,990.35 0.0K
14:16 4,992.39 4,992.39 4,991.70 4,991.70 0.0K
14:17 4,991.70 4,991.70 4,991.70 4,991.70 0.0K
14:18 4,991.70 4,991.70 4,991.70 4,991.70 0.0K
14:19 4,991.36 4,991.36 4,990.58 4,990.58 0.0K
14:20 4,990.58 4,991.45 4,990.58 4,991.45 0.0K
14:21 4,989.66 4,989.66 4,989.63 4,989.63 0.0K
14:22 4,989.63 4,989.72 4,989.63 4,989.72 0.0K
14:23 4,989.72 4,990.20 4,989.72 4,990.20 0.0K
14:24 4,989.41 4,989.41 4,988.84 4,989.38 0.0K
14:25 4,989.61 4,989.87 4,989.61 4,989.72 0.0K
14:26 4,989.61 4,989.61 4,989.61 4,989.61 0.0K
14:27 4,989.61 4,989.61 4,989.61 4,989.61 0.0K
14:28 4,987.75 4,987.75 4,987.75 4,987.75 0.0K
14:29 4,987.75 4,987.75 4,987.75 4,987.75 0.0K
14:30 4,987.74 4,987.74 4,985.71 4,985.71 0.0K
14:31 4,985.71 4,985.71 4,985.36 4,985.36 0.0K
14:32 4,985.36 4,985.36 4,983.50 4,983.50 0.0K
14:33 4,983.50 4,983.50 4,983.50 4,983.50 0.0K
14:34 4,983.50 4,985.36 4,983.50 4,985.36 0.0K
14:35 4,985.36 4,985.36 4,985.36 4,985.36 0.0K
14:36 4,985.36 4,985.36 4,983.50 4,983.50 0.0K
14:37 4,983.50 4,983.50 4,983.50 4,983.50 0.0K
14:38 4,983.50 4,983.50 4,983.04 4,983.04 0.0K
14:39 4,983.95 4,983.95 4,983.95 4,983.95 0.0K
14:40 4,983.95 4,983.95 4,983.95 4,983.95 0.0K
14:41 4,983.95 4,983.95 4,983.37 4,983.37 0.0K
14:42 4,983.32 4,983.93 4,983.32 4,983.93 0.0K
14:43 4,983.93 4,983.93 4,980.61 4,980.61 0.0K
14:44 4,979.95 4,983.66 4,979.95 4,983.66 0.0K
14:45 4,983.06 4,983.60 4,983.06 4,983.60 0.0K
14:46 4,983.60 4,983.60 4,983.60 4,983.60 0.0K
14:47 4,983.60 4,983.60 4,983.60 4,983.60 0.0K
14:48 4,983.60 4,983.60 4,983.60 4,983.60 0.0K
14:49 4,983.60 4,985.46 4,983.60 4,985.46 0.0K
14:50 4,985.46 4,986.70 4,985.46 4,986.70 0.0K
14:51 4,986.44 4,986.44 4,986.44 4,986.44 0.0K
14:52 4,986.55 4,986.55 4,986.55 4,986.55 0.0K
14:53 4,986.55 4,986.55 4,984.35 4,984.35 0.0K
14:54 4,984.35 4,984.35 4,983.40 4,983.40 0.0K
14:55 4,984.21 4,985.42 4,984.21 4,985.42 0.0K
14:56 4,985.42 4,985.42 4,985.42 4,985.42 0.0K
14:57 4,985.42 4,985.42 4,985.42 4,985.42 0.0K
14:58 4,984.63 4,984.63 4,984.63 4,984.63 0.0K
14:59 4,984.63 4,984.63 4,984.63 4,984.63 0.0K
15:00 4,984.63 4,986.48 4,984.63 4,986.10 0.0K
15:01 4,986.10 4,986.10 4,986.10 4,986.10 0.0K
15:02 4,986.10 4,986.36 4,986.10 4,986.36 0.0K
15:03 4,988.22 4,988.22 4,988.22 4,988.22 0.0K
15:04 4,988.22 4,988.22 4,988.22 4,988.22 0.0K
15:05 4,988.22 4,989.59 4,988.22 4,989.59 0.0K
15:06 4,989.59 4,989.59 4,989.59 4,989.59 0.0K
15:07 4,989.59 4,989.59 4,989.59 4,989.59 0.0K
15:08 4,989.59 4,989.59 4,989.48 4,989.48 0.0K
15:09 4,989.48 4,989.48 4,989.48 4,989.48 0.0K
15:10 4,989.42 4,991.28 4,989.42 4,989.42 0.0K
15:11 4,989.42 4,992.00 4,989.42 4,992.00 0.0K
15:12 4,992.00 4,992.45 4,992.00 4,992.45 0.0K
15:13 4,992.45 4,992.45 4,992.45 4,992.45 0.0K
15:14 4,992.45 4,992.45 4,992.45 4,992.45 0.0K
15:15 4,992.45 4,992.54 4,992.45 4,992.54 0.0K
15:16 4,992.54 4,992.60 4,992.54 4,992.54 0.0K
15:17 4,992.60 4,994.57 4,992.60 4,994.57 0.0K
15:18 4,994.57 4,994.57 4,994.57 4,994.57 0.0K
15:19 4,994.57 4,994.57 4,992.60 4,992.60 0.0K
15:20 4,992.60 4,992.60 4,992.60 4,992.60 0.0K
15:21 4,992.19 4,992.19 4,991.58 4,991.58 0.0K
15:22 4,991.58 4,991.58 4,991.58 4,991.58 0.0K
15:23 4,991.58 4,991.58 4,991.58 4,991.58 0.0K
15:24 4,991.58 4,991.58 4,989.72 4,989.72 0.0K
15:25 4,989.72 4,989.72 4,989.64 4,989.64 0.0K
15:26 4,989.64 4,989.64 4,989.64 4,989.64 0.0K
15:27 4,989.64 4,989.64 4,989.64 4,989.64 0.0K
15:28 4,989.64 4,989.64 4,989.52 4,989.52 0.0K
15:29 4,990.83 4,991.40 4,990.83 4,991.40 0.0K
15:30 4,991.06 4,991.06 4,989.65 4,989.65 0.0K
15:31 4,989.65 4,989.65 4,989.65 4,989.65 0.0K
15:32 4,989.99 4,990.45 4,989.76 4,990.45 0.0K
15:33 4,990.45 4,990.56 4,990.45 4,990.56 0.0K
15:34 4,990.56 4,993.52 4,990.56 4,993.52 0.0K
15:35 4,993.52 4,993.52 4,993.52 4,993.52 0.0K
15:36 4,993.52 4,993.75 4,993.52 4,993.75 0.0K
15:37 4,993.75 4,994.17 4,993.41 4,994.17 0.0K
15:38 4,994.17 4,995.34 4,994.17 4,995.34 0.0K
15:39 4,995.34 4,995.34 4,994.89 4,994.89 0.0K
15:40 4,994.66 4,994.66 4,994.66 4,994.66 0.0K
15:41 4,994.75 4,994.75 4,994.75 4,994.75 0.0K
15:42 4,991.03 4,991.26 4,991.03 4,991.26 0.0K
15:43 4,991.08 4,991.08 4,990.51 4,991.05 0.0K
15:44 4,991.05 4,991.05 4,991.05 4,991.05 0.0K
15:45 4,991.05 4,991.05 4,990.36 4,990.36 0.0K
15:46 4,990.36 4,990.36 4,988.56 4,988.56 0.0K
15:47 4,988.56 4,990.76 4,988.56 4,990.40 0.0K
15:48 4,990.40 4,990.85 4,990.17 4,990.85 0.0K
15:49 4,990.85 4,990.85 4,990.85 4,990.85 0.0K
15:50 4,990.85 4,990.85 4,990.74 4,990.74 0.0K
15:51 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
15:52 4,990.40 4,990.40 4,990.40 4,990.40 0.0K
15:53 4,988.54 4,989.02 4,988.54 4,988.58 0.0K
15:54 4,988.24 4,988.24 4,986.38 4,986.38 0.0K
15:55 4,986.38 4,986.38 4,986.38 4,986.38 0.0K
15:56 4,986.38 4,986.49 4,986.38 4,986.49 0.0K
15:57 4,986.49 4,987.86 4,986.49 4,987.86 0.0K
15:58 4,987.86 4,988.08 4,987.86 4,988.08 0.0K
15:59 4,988.20 4,988.20 4,988.08 4,988.08 0.0K
16:00 4,988.08 4,988.20 4,986.34 4,986.34 0.0K
16:01 4,985.66 4,986.23 4,985.66 4,986.23 0.0K
16:02 4,986.23 4,986.23 4,985.83 4,985.83 0.0K
16:03 4,985.83 4,985.83 4,985.83 4,985.83 0.0K
16:04 4,985.83 4,985.83 4,985.83 4,985.83 0.0K
16:05 4,985.83 4,990.42 4,985.83 4,990.42 0.0K
16:06 4,990.60 4,990.60 4,988.28 4,988.28 0.0K
16:07 4,988.28 4,989.42 4,988.28 4,989.42 0.0K
16:08 4,989.66 4,989.66 4,984.98 4,984.98 0.0K
16:09 4,984.58 4,985.55 4,984.47 4,984.86 0.0K
16:10 4,984.91 4,984.91 4,984.57 4,984.57 0.0K
16:11 4,984.30 4,984.30 4,984.30 4,984.30 0.0K
16:12 4,985.27 4,985.27 4,984.75 4,985.20 0.0K
16:13 4,984.94 4,985.81 4,984.25 4,984.25 0.0K
16:14 4,985.29 4,987.26 4,985.29 4,987.26 0.0K
16:15 4,987.26 4,988.14 4,987.26 4,988.02 0.0K
16:16 4,988.02 4,988.14 4,986.26 4,986.26 0.0K
16:17 4,985.64 4,985.64 4,985.64 4,985.64 0.0K
16:18 4,985.53 4,985.53 4,985.30 4,985.30 0.0K
16:19 4,984.96 4,984.96 4,981.80 4,982.49 0.0K
16:20 4,982.57 4,982.57 4,982.57 4,982.57 0.0K
16:21 4,982.57 4,982.57 4,982.57 4,982.57 0.0K
16:22 4,982.57 4,982.57 4,982.57 4,982.57 0.0K
16:23 4,982.57 4,982.57 4,982.57 4,982.57 0.0K
16:24 4,982.57 4,982.57 4,982.57 4,982.57 0.0K
16:25 4,982.57 4,997.58 4,982.57 4,997.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available