5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,148.31 | 5,153.65 | 5,145.91 | 5,153.65 | 0.0K |
| 09:01 | 5,155.51 | 5,161.62 | 5,155.51 | 5,161.62 | 0.0K |
| 09:02 | 5,160.48 | 5,160.48 | 5,160.48 | 5,160.48 | 0.0K |
| 09:03 | 5,160.48 | 5,160.48 | 5,159.57 | 5,159.57 | 0.0K |
| 09:04 | 5,160.53 | 5,160.53 | 5,157.43 | 5,157.43 | 0.0K |
| 09:05 | 5,157.43 | 5,157.43 | 5,155.57 | 5,155.57 | 0.0K |
| 09:06 | 5,155.57 | 5,157.92 | 5,155.57 | 5,157.92 | 0.0K |
| 09:07 | 5,157.92 | 5,158.87 | 5,157.92 | 5,158.87 | 0.0K |
| 09:08 | 5,158.87 | 5,163.96 | 5,158.87 | 5,163.96 | 0.0K |
| 09:09 | 5,163.96 | 5,163.96 | 5,159.08 | 5,159.08 | 0.0K |
| 09:10 | 5,159.08 | 5,159.08 | 5,159.08 | 5,159.08 | 0.0K |
| 09:11 | 5,159.08 | 5,159.08 | 5,157.05 | 5,158.08 | 0.0K |
| 09:12 | 5,158.08 | 5,159.94 | 5,158.08 | 5,159.94 | 0.0K |
| 09:13 | 5,159.94 | 5,160.22 | 5,159.94 | 5,160.22 | 0.0K |
| 09:14 | 5,160.22 | 5,160.22 | 5,159.43 | 5,159.43 | 0.0K |
| 09:15 | 5,159.43 | 5,159.43 | 5,155.78 | 5,155.78 | 0.0K |
| 09:16 | 5,155.78 | 5,157.08 | 5,155.78 | 5,157.08 | 0.0K |
| 09:17 | 5,157.08 | 5,157.23 | 5,157.08 | 5,157.23 | 0.0K |
| 09:18 | 5,157.23 | 5,158.23 | 5,157.23 | 5,158.23 | 0.0K |
| 09:19 | 5,158.23 | 5,158.23 | 5,156.41 | 5,156.41 | 0.0K |
| 09:20 | 5,156.41 | 5,156.77 | 5,156.41 | 5,156.77 | 0.0K |
| 09:21 | 5,156.77 | 5,156.92 | 5,156.77 | 5,156.92 | 0.0K |
| 09:22 | 5,156.92 | 5,156.92 | 5,156.68 | 5,156.68 | 0.0K |
| 09:23 | 5,155.75 | 5,155.75 | 5,155.75 | 5,155.75 | 0.0K |
| 09:24 | 5,155.75 | 5,157.34 | 5,155.75 | 5,157.34 | 0.0K |
| 09:25 | 5,157.34 | 5,157.34 | 5,156.31 | 5,156.31 | 0.0K |
| 09:26 | 5,155.29 | 5,156.53 | 5,155.29 | 5,156.53 | 0.0K |
| 09:27 | 5,156.53 | 5,159.32 | 5,155.73 | 5,159.32 | 0.0K |
| 09:28 | 5,159.32 | 5,159.32 | 5,159.32 | 5,159.32 | 0.0K |
| 09:29 | 5,159.32 | 5,159.32 | 5,159.32 | 5,159.32 | 0.0K |
| 09:30 | 5,159.32 | 5,159.32 | 5,159.32 | 5,159.32 | 0.0K |
| 09:31 | 5,159.32 | 5,160.26 | 5,159.11 | 5,160.26 | 0.0K |
| 09:32 | 5,160.26 | 5,160.26 | 5,158.72 | 5,160.21 | 0.0K |
| 09:33 | 5,160.21 | 5,160.21 | 5,159.76 | 5,159.81 | 0.0K |
| 09:34 | 5,159.81 | 5,159.81 | 5,159.81 | 5,159.81 | 0.0K |
| 09:35 | 5,159.81 | 5,161.02 | 5,159.81 | 5,160.91 | 0.0K |
| 09:36 | 5,158.12 | 5,160.29 | 5,158.12 | 5,159.60 | 0.0K |
| 09:37 | 5,158.39 | 5,158.39 | 5,158.39 | 5,158.39 | 0.0K |
| 09:38 | 5,158.39 | 5,158.74 | 5,158.39 | 5,158.74 | 0.0K |
| 09:39 | 5,158.74 | 5,158.74 | 5,158.74 | 5,158.74 | 0.0K |
| 09:40 | 5,156.99 | 5,156.99 | 5,156.88 | 5,156.88 | 0.0K |
| 09:41 | 5,156.88 | 5,158.45 | 5,156.88 | 5,158.45 | 0.0K |
| 09:42 | 5,158.45 | 5,158.45 | 5,157.23 | 5,157.23 | 0.0K |
| 09:43 | 5,156.94 | 5,156.94 | 5,153.22 | 5,153.22 | 0.0K |
| 09:44 | 5,152.88 | 5,152.88 | 5,152.88 | 5,152.88 | 0.0K |
| 09:45 | 5,152.15 | 5,153.45 | 5,151.13 | 5,151.13 | 0.0K |
| 09:46 | 5,151.13 | 5,151.13 | 5,151.13 | 5,151.13 | 0.0K |
| 09:47 | 5,151.13 | 5,151.13 | 5,151.13 | 5,151.13 | 0.0K |
| 09:48 | 5,151.13 | 5,151.13 | 5,150.60 | 5,150.60 | 0.0K |
| 09:49 | 5,150.44 | 5,152.76 | 5,150.44 | 5,152.76 | 0.0K |
| 09:50 | 5,152.76 | 5,152.76 | 5,152.69 | 5,152.69 | 0.0K |
| 09:51 | 5,152.69 | 5,152.69 | 5,150.83 | 5,150.83 | 0.0K |
| 09:52 | 5,150.83 | 5,150.83 | 5,150.83 | 5,150.83 | 0.0K |
| 09:53 | 5,150.83 | 5,150.83 | 5,150.83 | 5,150.83 | 0.0K |
| 09:54 | 5,150.83 | 5,150.83 | 5,150.56 | 5,150.56 | 0.0K |
| 09:55 | 5,150.56 | 5,150.56 | 5,150.56 | 5,150.56 | 0.0K |
| 09:56 | 5,150.56 | 5,150.56 | 5,150.30 | 5,150.30 | 0.0K |
| 09:57 | 5,150.30 | 5,150.30 | 5,150.30 | 5,150.30 | 0.0K |
| 09:58 | 5,150.30 | 5,150.30 | 5,150.30 | 5,150.30 | 0.0K |
| 09:59 | 5,149.82 | 5,149.82 | 5,148.76 | 5,148.76 | 0.0K |
| 10:00 | 5,150.62 | 5,150.62 | 5,148.46 | 5,148.46 | 0.0K |
| 10:01 | 5,144.74 | 5,144.74 | 5,144.74 | 5,144.74 | 0.0K |
| 10:02 | 5,144.74 | 5,144.74 | 5,144.74 | 5,144.74 | 0.0K |
| 10:03 | 5,144.69 | 5,144.69 | 5,143.82 | 5,143.82 | 0.0K |
| 10:04 | 5,143.82 | 5,143.82 | 5,143.82 | 5,143.82 | 0.0K |
| 10:05 | 5,143.82 | 5,143.82 | 5,143.14 | 5,143.14 | 0.0K |
| 10:06 | 5,143.14 | 5,143.14 | 5,143.14 | 5,143.14 | 0.0K |
| 10:07 | 5,143.14 | 5,143.14 | 5,143.14 | 5,143.14 | 0.0K |
| 10:08 | 5,143.14 | 5,143.14 | 5,143.14 | 5,143.14 | 0.0K |
| 10:09 | 5,143.14 | 5,143.14 | 5,143.14 | 5,143.14 | 0.0K |
| 10:10 | 5,143.14 | 5,143.14 | 5,142.08 | 5,142.08 | 0.0K |
| 10:11 | 5,142.08 | 5,142.08 | 5,141.75 | 5,141.75 | 0.0K |
| 10:12 | 5,141.75 | 5,141.75 | 5,141.75 | 5,141.75 | 0.0K |
| 10:13 | 5,141.75 | 5,141.75 | 5,141.75 | 5,141.75 | 0.0K |
| 10:14 | 5,141.78 | 5,143.72 | 5,141.78 | 5,143.72 | 0.0K |
| 10:15 | 5,143.60 | 5,143.60 | 5,143.60 | 5,143.60 | 0.0K |
| 10:16 | 5,143.60 | 5,143.69 | 5,143.60 | 5,143.69 | 0.0K |
| 10:17 | 5,143.69 | 5,144.51 | 5,143.69 | 5,144.51 | 0.0K |
| 10:18 | 5,144.51 | 5,144.51 | 5,143.27 | 5,143.27 | 0.0K |
| 10:19 | 5,143.39 | 5,143.47 | 5,143.39 | 5,143.47 | 0.0K |
| 10:20 | 5,143.47 | 5,143.73 | 5,143.47 | 5,143.71 | 0.0K |
| 10:21 | 5,143.71 | 5,143.71 | 5,143.71 | 5,143.71 | 0.0K |
| 10:22 | 5,143.11 | 5,144.01 | 5,143.11 | 5,144.01 | 0.0K |
| 10:23 | 5,144.01 | 5,144.10 | 5,144.01 | 5,144.10 | 0.0K |
| 10:24 | 5,144.33 | 5,145.26 | 5,144.33 | 5,144.83 | 0.0K |
| 10:25 | 5,143.46 | 5,143.46 | 5,141.89 | 5,141.89 | 0.0K |
| 10:26 | 5,141.89 | 5,143.75 | 5,141.89 | 5,143.30 | 0.0K |
| 10:27 | 5,143.64 | 5,143.64 | 5,143.47 | 5,143.47 | 0.0K |
| 10:28 | 5,143.29 | 5,143.29 | 5,143.29 | 5,143.29 | 0.0K |
| 10:29 | 5,141.43 | 5,141.68 | 5,141.33 | 5,141.68 | 0.0K |
| 10:30 | 5,141.68 | 5,141.68 | 5,141.68 | 5,141.68 | 0.0K |
| 10:31 | 5,141.68 | 5,141.68 | 5,141.68 | 5,141.68 | 0.0K |
| 10:32 | 5,141.68 | 5,142.25 | 5,141.68 | 5,142.25 | 0.0K |
| 10:33 | 5,142.25 | 5,142.25 | 5,142.25 | 5,142.25 | 0.0K |
| 10:34 | 5,142.25 | 5,142.25 | 5,142.19 | 5,142.19 | 0.0K |
| 10:35 | 5,142.19 | 5,142.19 | 5,141.70 | 5,141.70 | 0.0K |
| 10:36 | 5,141.70 | 5,141.70 | 5,141.63 | 5,141.63 | 0.0K |
| 10:37 | 5,141.19 | 5,141.19 | 5,140.35 | 5,140.35 | 0.0K |
| 10:38 | 5,140.35 | 5,140.35 | 5,140.35 | 5,140.35 | 0.0K |
| 10:39 | 5,140.35 | 5,140.35 | 5,140.35 | 5,140.35 | 0.0K |
| 10:40 | 5,140.35 | 5,140.35 | 5,140.35 | 5,140.35 | 0.0K |
| 10:41 | 5,139.40 | 5,139.40 | 5,138.20 | 5,138.20 | 0.0K |
| 10:42 | 5,138.20 | 5,138.20 | 5,138.20 | 5,138.20 | 0.0K |
| 10:43 | 5,138.20 | 5,138.20 | 5,138.20 | 5,138.20 | 0.0K |
| 10:44 | 5,138.20 | 5,138.29 | 5,138.20 | 5,138.29 | 0.0K |
| 10:45 | 5,139.42 | 5,139.42 | 5,137.56 | 5,137.56 | 0.0K |
| 10:46 | 5,137.56 | 5,137.56 | 5,137.33 | 5,137.33 | 0.0K |
| 10:47 | 5,137.33 | 5,137.43 | 5,137.33 | 5,137.43 | 0.0K |
| 10:48 | 5,137.43 | 5,137.43 | 5,137.43 | 5,137.43 | 0.0K |
| 10:49 | 5,137.43 | 5,137.43 | 5,137.43 | 5,137.43 | 0.0K |
| 10:50 | 5,137.06 | 5,138.02 | 5,136.20 | 5,136.20 | 0.0K |
| 10:51 | 5,136.20 | 5,136.89 | 5,136.20 | 5,136.89 | 0.0K |
| 10:52 | 5,136.89 | 5,136.89 | 5,136.84 | 5,136.84 | 0.0K |
| 10:53 | 5,136.84 | 5,137.41 | 5,136.53 | 5,136.53 | 0.0K |
| 10:54 | 5,136.53 | 5,138.62 | 5,136.53 | 5,138.62 | 0.0K |
| 10:55 | 5,138.62 | 5,138.62 | 5,138.29 | 5,138.29 | 0.0K |
| 10:56 | 5,138.40 | 5,138.58 | 5,138.40 | 5,138.58 | 0.0K |
| 10:57 | 5,138.58 | 5,138.58 | 5,138.58 | 5,138.58 | 0.0K |
| 10:58 | 5,138.58 | 5,138.58 | 5,136.20 | 5,136.72 | 0.0K |
| 10:59 | 5,136.72 | 5,136.92 | 5,136.72 | 5,136.92 | 0.0K |
| 11:00 | 5,136.97 | 5,136.97 | 5,135.83 | 5,135.83 | 0.0K |
| 11:01 | 5,135.72 | 5,135.72 | 5,135.72 | 5,135.72 | 0.0K |
| 11:02 | 5,135.72 | 5,136.16 | 5,135.72 | 5,136.16 | 0.0K |
| 11:03 | 5,134.30 | 5,134.87 | 5,134.30 | 5,134.87 | 0.0K |
| 11:04 | 5,134.87 | 5,134.92 | 5,134.87 | 5,134.92 | 0.0K |
| 11:05 | 5,134.92 | 5,134.92 | 5,134.92 | 5,134.92 | 0.0K |
| 11:06 | 5,134.92 | 5,134.92 | 5,134.92 | 5,134.92 | 0.0K |
| 11:07 | 5,134.92 | 5,134.92 | 5,134.92 | 5,134.92 | 0.0K |
| 11:08 | 5,134.92 | 5,135.62 | 5,134.92 | 5,135.62 | 0.0K |
| 11:09 | 5,135.62 | 5,135.62 | 5,133.76 | 5,133.76 | 0.0K |
| 11:10 | 5,133.76 | 5,133.76 | 5,133.76 | 5,133.76 | 0.0K |
| 11:11 | 5,133.76 | 5,133.76 | 5,133.76 | 5,133.76 | 0.0K |
| 11:12 | 5,133.76 | 5,133.76 | 5,133.76 | 5,133.76 | 0.0K |
| 11:13 | 5,133.76 | 5,133.76 | 5,133.76 | 5,133.76 | 0.0K |
| 11:14 | 5,133.76 | 5,133.76 | 5,133.06 | 5,133.06 | 0.0K |
| 11:15 | 5,133.06 | 5,133.66 | 5,133.06 | 5,133.66 | 0.0K |
| 11:16 | 5,133.69 | 5,133.69 | 5,132.65 | 5,132.65 | 0.0K |
| 11:17 | 5,131.63 | 5,131.63 | 5,131.63 | 5,131.63 | 0.0K |
| 11:18 | 5,131.63 | 5,131.63 | 5,131.63 | 5,131.63 | 0.0K |
| 11:19 | 5,130.85 | 5,131.04 | 5,130.85 | 5,131.04 | 0.0K |
| 11:20 | 5,131.04 | 5,131.04 | 5,131.04 | 5,131.04 | 0.0K |
| 11:21 | 5,131.04 | 5,131.04 | 5,131.04 | 5,131.04 | 0.0K |
| 11:22 | 5,131.04 | 5,131.12 | 5,131.04 | 5,131.12 | 0.0K |
| 11:23 | 5,131.12 | 5,131.12 | 5,131.12 | 5,131.12 | 0.0K |
| 11:24 | 5,131.12 | 5,131.12 | 5,131.12 | 5,131.12 | 0.0K |
| 11:25 | 5,131.12 | 5,131.12 | 5,131.12 | 5,131.12 | 0.0K |
| 11:26 | 5,131.12 | 5,133.12 | 5,131.12 | 5,132.45 | 0.0K |
| 11:27 | 5,132.45 | 5,132.45 | 5,132.45 | 5,132.45 | 0.0K |
| 11:28 | 5,132.45 | 5,132.45 | 5,130.16 | 5,130.16 | 0.0K |
| 11:29 | 5,130.16 | 5,130.16 | 5,130.16 | 5,130.16 | 0.0K |
| 11:30 | 5,130.16 | 5,130.16 | 5,130.16 | 5,130.16 | 0.0K |
| 11:31 | 5,130.16 | 5,131.84 | 5,130.16 | 5,131.84 | 0.0K |
| 11:32 | 5,132.39 | 5,132.39 | 5,130.27 | 5,130.27 | 0.0K |
| 11:33 | 5,130.70 | 5,130.70 | 5,130.70 | 5,130.70 | 0.0K |
| 11:34 | 5,130.70 | 5,130.76 | 5,130.70 | 5,130.76 | 0.0K |
| 11:35 | 5,130.76 | 5,131.28 | 5,126.06 | 5,126.06 | 0.0K |
| 11:36 | 5,126.06 | 5,127.92 | 5,126.06 | 5,127.58 | 0.0K |
| 11:37 | 5,127.69 | 5,127.69 | 5,127.36 | 5,127.36 | 0.0K |
| 11:38 | 5,127.36 | 5,127.36 | 5,125.50 | 5,125.50 | 0.0K |
| 11:39 | 5,125.02 | 5,125.02 | 5,124.85 | 5,124.85 | 0.0K |
| 11:40 | 5,124.48 | 5,125.10 | 5,124.48 | 5,125.10 | 0.0K |
| 11:41 | 5,125.10 | 5,125.10 | 5,124.69 | 5,124.69 | 0.0K |
| 11:42 | 5,124.69 | 5,125.35 | 5,124.69 | 5,125.35 | 0.0K |
| 11:43 | 5,125.35 | 5,125.47 | 5,125.35 | 5,125.47 | 0.0K |
| 11:44 | 5,125.47 | 5,125.47 | 5,125.47 | 5,125.47 | 0.0K |
| 11:45 | 5,127.71 | 5,128.50 | 5,127.71 | 5,128.50 | 0.0K |
| 11:46 | 5,128.85 | 5,128.85 | 5,128.85 | 5,128.85 | 0.0K |
| 11:47 | 5,128.85 | 5,128.85 | 5,128.85 | 5,128.85 | 0.0K |
| 11:48 | 5,128.85 | 5,128.85 | 5,128.85 | 5,128.85 | 0.0K |
| 11:49 | 5,128.85 | 5,128.85 | 5,128.85 | 5,128.85 | 0.0K |
| 11:50 | 5,128.85 | 5,128.85 | 5,128.85 | 5,128.85 | 0.0K |
| 11:51 | 5,128.85 | 5,131.97 | 5,128.85 | 5,131.97 | 0.0K |
| 11:52 | 5,131.97 | 5,131.97 | 5,131.80 | 5,131.80 | 0.0K |
| 11:53 | 5,132.39 | 5,132.39 | 5,132.25 | 5,132.25 | 0.0K |
| 11:54 | 5,132.25 | 5,133.65 | 5,132.25 | 5,133.65 | 0.0K |
| 11:55 | 5,133.65 | 5,136.04 | 5,133.65 | 5,136.04 | 0.0K |
| 11:56 | 5,136.04 | 5,136.04 | 5,136.04 | 5,136.04 | 0.0K |
| 11:57 | 5,136.04 | 5,136.04 | 5,136.04 | 5,136.04 | 0.0K |
| 11:58 | 5,136.04 | 5,136.04 | 5,136.04 | 5,136.04 | 0.0K |
| 11:59 | 5,136.04 | 5,136.04 | 5,136.04 | 5,136.04 | 0.0K |
| 12:00 | 5,136.09 | 5,136.09 | 5,135.66 | 5,135.66 | 0.0K |
| 12:01 | 5,135.66 | 5,135.66 | 5,135.66 | 5,135.66 | 0.0K |
| 12:02 | 5,135.66 | 5,135.66 | 5,135.66 | 5,135.66 | 0.0K |
| 12:03 | 5,135.66 | 5,135.66 | 5,135.66 | 5,135.66 | 0.0K |
| 12:04 | 5,135.66 | 5,135.77 | 5,135.66 | 5,135.77 | 0.0K |
| 12:05 | 5,135.77 | 5,135.77 | 5,135.77 | 5,135.77 | 0.0K |
| 12:06 | 5,135.77 | 5,136.16 | 5,135.77 | 5,136.16 | 0.0K |
| 12:07 | 5,136.16 | 5,136.16 | 5,136.16 | 5,136.16 | 0.0K |
| 12:08 | 5,136.16 | 5,136.16 | 5,136.16 | 5,136.16 | 0.0K |
| 12:09 | 5,136.16 | 5,136.16 | 5,136.16 | 5,136.16 | 0.0K |
| 12:10 | 5,136.16 | 5,136.16 | 5,136.16 | 5,136.16 | 0.0K |
| 12:11 | 5,136.16 | 5,136.16 | 5,136.16 | 5,136.16 | 0.0K |
| 12:12 | 5,136.16 | 5,136.16 | 5,136.16 | 5,136.16 | 0.0K |
| 12:13 | 5,136.16 | 5,136.16 | 5,136.16 | 5,136.16 | 0.0K |
| 12:14 | 5,136.34 | 5,136.34 | 5,136.34 | 5,136.34 | 0.0K |
| 12:15 | 5,136.34 | 5,137.13 | 5,136.34 | 5,137.13 | 0.0K |
| 12:16 | 5,138.16 | 5,138.16 | 5,138.16 | 5,138.16 | 0.0K |
| 12:17 | 5,138.16 | 5,139.32 | 5,138.16 | 5,139.32 | 0.0K |
| 12:18 | 5,139.32 | 5,139.32 | 5,138.98 | 5,138.98 | 0.0K |
| 12:19 | 5,138.98 | 5,138.98 | 5,138.98 | 5,138.98 | 0.0K |
| 12:20 | 5,138.98 | 5,139.46 | 5,138.98 | 5,139.46 | 0.0K |
| 12:21 | 5,139.46 | 5,139.46 | 5,139.46 | 5,139.46 | 0.0K |
| 12:22 | 5,139.46 | 5,140.23 | 5,139.46 | 5,140.23 | 0.0K |
| 12:23 | 5,140.35 | 5,140.61 | 5,140.35 | 5,140.61 | 0.0K |
| 12:24 | 5,140.61 | 5,140.61 | 5,140.61 | 5,140.61 | 0.0K |
| 12:25 | 5,142.47 | 5,145.36 | 5,142.47 | 5,145.36 | 0.0K |
| 12:26 | 5,145.36 | 5,145.36 | 5,145.13 | 5,145.13 | 0.0K |
| 12:27 | 5,145.13 | 5,145.47 | 5,145.13 | 5,145.47 | 0.0K |
| 12:28 | 5,145.47 | 5,147.63 | 5,145.47 | 5,147.63 | 0.0K |
| 12:29 | 5,147.63 | 5,150.29 | 5,147.63 | 5,150.29 | 0.0K |
| 12:30 | 5,150.29 | 5,150.29 | 5,149.04 | 5,149.04 | 0.0K |
| 12:31 | 5,149.04 | 5,149.04 | 5,149.04 | 5,149.04 | 0.0K |
| 12:32 | 5,149.04 | 5,149.04 | 5,149.04 | 5,149.04 | 0.0K |
| 12:33 | 5,149.04 | 5,149.04 | 5,149.04 | 5,149.04 | 0.0K |
| 12:34 | 5,149.04 | 5,149.04 | 5,149.04 | 5,149.04 | 0.0K |
| 12:35 | 5,148.65 | 5,148.65 | 5,148.65 | 5,148.65 | 0.0K |
| 12:36 | 5,148.65 | 5,148.65 | 5,148.65 | 5,148.65 | 0.0K |
| 12:37 | 5,148.65 | 5,148.65 | 5,148.65 | 5,148.65 | 0.0K |
| 12:38 | 5,148.65 | 5,148.65 | 5,148.65 | 5,148.65 | 0.0K |
| 12:39 | 5,148.65 | 5,148.65 | 5,148.65 | 5,148.65 | 0.0K |
| 12:40 | 5,148.61 | 5,148.61 | 5,146.75 | 5,146.75 | 0.0K |
| 12:41 | 5,146.75 | 5,147.77 | 5,145.50 | 5,145.50 | 0.0K |
| 12:42 | 5,144.97 | 5,144.97 | 5,144.29 | 5,144.29 | 0.0K |
| 12:43 | 5,144.29 | 5,144.37 | 5,144.25 | 5,144.37 | 0.0K |
| 12:44 | 5,143.80 | 5,143.80 | 5,143.80 | 5,143.80 | 0.0K |
| 12:45 | 5,144.48 | 5,144.48 | 5,144.48 | 5,144.48 | 0.0K |
| 12:46 | 5,144.25 | 5,144.25 | 5,144.25 | 5,144.25 | 0.0K |
| 12:47 | 5,144.25 | 5,144.25 | 5,144.25 | 5,144.25 | 0.0K |
| 12:48 | 5,144.37 | 5,144.99 | 5,144.37 | 5,144.99 | 0.0K |
| 12:49 | 5,144.99 | 5,145.60 | 5,144.99 | 5,145.60 | 0.0K |
| 12:50 | 5,145.60 | 5,145.60 | 5,145.60 | 5,145.60 | 0.0K |
| 12:51 | 5,145.60 | 5,145.60 | 5,145.60 | 5,145.60 | 0.0K |
| 12:52 | 5,145.60 | 5,145.60 | 5,145.60 | 5,145.60 | 0.0K |
| 12:53 | 5,145.37 | 5,145.37 | 5,144.97 | 5,144.97 | 0.0K |
| 12:54 | 5,144.97 | 5,144.97 | 5,144.74 | 5,144.74 | 0.0K |
| 12:55 | 5,144.74 | 5,144.74 | 5,144.74 | 5,144.74 | 0.0K |
| 12:56 | 5,144.74 | 5,145.17 | 5,144.74 | 5,145.17 | 0.0K |
| 12:57 | 5,145.17 | 5,145.17 | 5,145.17 | 5,145.17 | 0.0K |
| 12:58 | 5,145.17 | 5,145.17 | 5,145.17 | 5,145.17 | 0.0K |
| 12:59 | 5,145.05 | 5,145.05 | 5,145.05 | 5,145.05 | 0.0K |
| 13:00 | 5,145.05 | 5,145.15 | 5,145.05 | 5,145.15 | 0.0K |
| 13:01 | 5,145.15 | 5,145.15 | 5,145.15 | 5,145.15 | 0.0K |
| 13:02 | 5,144.71 | 5,144.71 | 5,144.01 | 5,144.01 | 0.0K |
| 13:03 | 5,144.01 | 5,144.01 | 5,144.01 | 5,144.01 | 0.0K |
| 13:04 | 5,144.01 | 5,144.01 | 5,144.01 | 5,144.01 | 0.0K |
| 13:05 | 5,144.01 | 5,144.59 | 5,144.01 | 5,144.59 | 0.0K |
| 13:06 | 5,144.68 | 5,145.30 | 5,144.68 | 5,145.30 | 0.0K |
| 13:07 | 5,145.30 | 5,145.30 | 5,145.30 | 5,145.30 | 0.0K |
| 13:08 | 5,145.30 | 5,145.30 | 5,145.30 | 5,145.30 | 0.0K |
| 13:09 | 5,145.30 | 5,145.30 | 5,144.78 | 5,144.78 | 0.0K |
| 13:10 | 5,144.78 | 5,144.78 | 5,144.66 | 5,144.66 | 0.0K |
| 13:11 | 5,144.66 | 5,146.30 | 5,144.44 | 5,146.30 | 0.0K |
| 13:12 | 5,146.30 | 5,146.30 | 5,146.30 | 5,146.30 | 0.0K |
| 13:13 | 5,146.30 | 5,146.30 | 5,146.30 | 5,146.30 | 0.0K |
| 13:14 | 5,146.30 | 5,146.30 | 5,145.95 | 5,145.95 | 0.0K |
| 13:15 | 5,145.95 | 5,145.95 | 5,145.73 | 5,145.73 | 0.0K |
| 13:16 | 5,146.59 | 5,146.59 | 5,146.59 | 5,146.59 | 0.0K |
| 13:17 | 5,146.59 | 5,146.59 | 5,146.59 | 5,146.59 | 0.0K |
| 13:18 | 5,144.73 | 5,144.91 | 5,144.73 | 5,144.91 | 0.0K |
| 13:19 | 5,144.91 | 5,144.91 | 5,144.91 | 5,144.91 | 0.0K |
| 13:20 | 5,144.91 | 5,144.91 | 5,144.91 | 5,144.91 | 0.0K |
| 13:21 | 5,144.91 | 5,145.20 | 5,144.63 | 5,145.20 | 0.0K |
| 13:22 | 5,145.20 | 5,146.95 | 5,145.09 | 5,146.95 | 0.0K |
| 13:23 | 5,146.95 | 5,146.95 | 5,146.95 | 5,146.95 | 0.0K |
| 13:24 | 5,146.95 | 5,146.95 | 5,146.90 | 5,146.90 | 0.0K |
| 13:25 | 5,146.90 | 5,146.90 | 5,146.90 | 5,146.90 | 0.0K |
| 13:26 | 5,146.90 | 5,146.90 | 5,146.90 | 5,146.90 | 0.0K |
| 13:27 | 5,146.90 | 5,148.04 | 5,146.90 | 5,148.04 | 0.0K |
| 13:28 | 5,148.04 | 5,148.12 | 5,148.04 | 5,148.12 | 0.0K |
| 13:29 | 5,148.12 | 5,148.12 | 5,148.01 | 5,148.01 | 0.0K |
| 13:30 | 5,148.01 | 5,148.23 | 5,148.01 | 5,148.23 | 0.0K |
| 13:31 | 5,148.23 | 5,148.23 | 5,145.86 | 5,145.86 | 0.0K |
| 13:32 | 5,145.86 | 5,145.86 | 5,145.86 | 5,145.86 | 0.0K |
| 13:33 | 5,145.86 | 5,145.86 | 5,145.86 | 5,145.86 | 0.0K |
| 13:34 | 5,145.71 | 5,145.71 | 5,144.57 | 5,144.57 | 0.0K |
| 13:35 | 5,144.40 | 5,144.40 | 5,144.40 | 5,144.40 | 0.0K |
| 13:36 | 5,142.81 | 5,142.81 | 5,139.70 | 5,139.70 | 0.0K |
| 13:37 | 5,140.04 | 5,140.04 | 5,139.78 | 5,139.78 | 0.0K |
| 13:38 | 5,139.78 | 5,140.04 | 5,139.78 | 5,140.04 | 0.0K |
| 13:39 | 5,140.04 | 5,140.04 | 5,140.04 | 5,140.04 | 0.0K |
| 13:40 | 5,140.04 | 5,140.04 | 5,140.04 | 5,140.04 | 0.0K |
| 13:41 | 5,140.04 | 5,140.50 | 5,140.04 | 5,140.50 | 0.0K |
| 13:42 | 5,140.50 | 5,140.50 | 5,140.50 | 5,140.50 | 0.0K |
| 13:43 | 5,140.50 | 5,140.50 | 5,140.50 | 5,140.50 | 0.0K |
| 13:44 | 5,140.50 | 5,141.16 | 5,140.50 | 5,141.16 | 0.0K |
| 13:45 | 5,141.16 | 5,141.32 | 5,141.16 | 5,141.32 | 0.0K |
| 13:46 | 5,141.32 | 5,141.32 | 5,140.75 | 5,140.75 | 0.0K |
| 13:47 | 5,140.75 | 5,140.75 | 5,140.75 | 5,140.75 | 0.0K |
| 13:48 | 5,143.18 | 5,143.30 | 5,143.18 | 5,143.30 | 0.0K |
| 13:49 | 5,143.07 | 5,143.34 | 5,143.07 | 5,143.34 | 0.0K |
| 13:50 | 5,143.34 | 5,144.34 | 5,143.34 | 5,144.34 | 0.0K |
| 13:51 | 5,144.34 | 5,147.32 | 5,144.34 | 5,147.32 | 0.0K |
| 13:52 | 5,147.58 | 5,149.42 | 5,147.58 | 5,149.42 | 0.0K |
| 13:53 | 5,149.42 | 5,149.81 | 5,149.42 | 5,149.81 | 0.0K |
| 13:54 | 5,149.85 | 5,151.27 | 5,149.51 | 5,151.27 | 0.0K |
| 13:55 | 5,151.27 | 5,151.27 | 5,151.04 | 5,151.04 | 0.0K |
| 13:56 | 5,151.04 | 5,151.04 | 5,150.87 | 5,150.87 | 0.0K |
| 13:57 | 5,147.73 | 5,147.73 | 5,147.20 | 5,147.20 | 0.0K |
| 13:58 | 5,147.20 | 5,147.41 | 5,147.20 | 5,147.41 | 0.0K |
| 13:59 | 5,147.41 | 5,147.41 | 5,147.41 | 5,147.41 | 0.0K |
| 14:00 | 5,147.73 | 5,147.85 | 5,147.73 | 5,147.85 | 0.0K |
| 14:01 | 5,147.67 | 5,147.67 | 5,147.44 | 5,147.45 | 0.0K |
| 14:02 | 5,146.34 | 5,146.43 | 5,146.34 | 5,146.43 | 0.0K |
| 14:03 | 5,146.43 | 5,147.21 | 5,146.43 | 5,147.21 | 0.0K |
| 14:04 | 5,147.21 | 5,147.21 | 5,146.87 | 5,146.87 | 0.0K |
| 14:05 | 5,146.87 | 5,147.85 | 5,146.87 | 5,147.85 | 0.0K |
| 14:06 | 5,147.85 | 5,147.85 | 5,147.85 | 5,147.85 | 0.0K |
| 14:07 | 5,147.85 | 5,149.18 | 5,147.85 | 5,149.18 | 0.0K |
| 14:08 | 5,149.18 | 5,150.19 | 5,149.18 | 5,150.19 | 0.0K |
| 14:09 | 5,150.19 | 5,150.80 | 5,149.83 | 5,150.80 | 0.0K |
| 14:10 | 5,150.80 | 5,150.80 | 5,150.80 | 5,150.80 | 0.0K |
| 14:11 | 5,150.80 | 5,150.80 | 5,150.80 | 5,150.80 | 0.0K |
| 14:12 | 5,150.80 | 5,150.80 | 5,150.80 | 5,150.80 | 0.0K |
| 14:13 | 5,150.80 | 5,150.92 | 5,150.80 | 5,150.92 | 0.0K |
| 14:14 | 5,150.92 | 5,150.92 | 5,150.92 | 5,150.92 | 0.0K |
| 14:15 | 5,151.26 | 5,151.26 | 5,151.26 | 5,151.26 | 0.0K |
| 14:16 | 5,151.26 | 5,151.26 | 5,151.26 | 5,151.26 | 0.0K |
| 14:17 | 5,151.26 | 5,151.26 | 5,151.26 | 5,151.26 | 0.0K |
| 14:18 | 5,151.26 | 5,151.26 | 5,151.26 | 5,151.26 | 0.0K |
| 14:19 | 5,151.26 | 5,151.26 | 5,151.26 | 5,151.26 | 0.0K |
| 14:20 | 5,152.10 | 5,152.90 | 5,152.10 | 5,152.90 | 0.0K |
| 14:21 | 5,153.35 | 5,153.35 | 5,153.02 | 5,153.02 | 0.0K |
| 14:22 | 5,154.88 | 5,157.56 | 5,154.08 | 5,157.56 | 0.0K |
| 14:23 | 5,157.56 | 5,157.56 | 5,157.19 | 5,157.19 | 0.0K |
| 14:24 | 5,157.19 | 5,157.52 | 5,157.19 | 5,157.52 | 0.0K |
| 14:25 | 5,157.29 | 5,157.29 | 5,157.01 | 5,157.01 | 0.0K |
| 14:26 | 5,157.01 | 5,157.01 | 5,156.97 | 5,156.97 | 0.0K |
| 14:27 | 5,156.97 | 5,156.97 | 5,156.97 | 5,156.97 | 0.0K |
| 14:28 | 5,156.97 | 5,156.97 | 5,156.97 | 5,156.97 | 0.0K |
| 14:29 | 5,156.97 | 5,156.97 | 5,156.97 | 5,156.97 | 0.0K |
| 14:30 | 5,156.70 | 5,156.70 | 5,156.13 | 5,156.34 | 0.0K |
| 14:31 | 5,156.80 | 5,156.80 | 5,156.34 | 5,156.34 | 0.0K |
| 14:32 | 5,156.34 | 5,156.34 | 5,156.34 | 5,156.34 | 0.0K |
| 14:33 | 5,156.00 | 5,156.29 | 5,155.85 | 5,156.29 | 0.0K |
| 14:34 | 5,156.29 | 5,157.43 | 5,156.29 | 5,157.43 | 0.0K |
| 14:35 | 5,157.43 | 5,158.00 | 5,157.43 | 5,158.00 | 0.0K |
| 14:36 | 5,157.50 | 5,157.50 | 5,157.50 | 5,157.50 | 0.0K |
| 14:37 | 5,157.50 | 5,157.50 | 5,156.39 | 5,156.39 | 0.0K |
| 14:38 | 5,156.39 | 5,156.39 | 5,155.95 | 5,155.95 | 0.0K |
| 14:39 | 5,155.95 | 5,155.95 | 5,154.37 | 5,154.37 | 0.0K |
| 14:40 | 5,154.49 | 5,154.49 | 5,154.49 | 5,154.49 | 0.0K |
| 14:41 | 5,154.40 | 5,154.40 | 5,154.40 | 5,154.40 | 0.0K |
| 14:42 | 5,154.17 | 5,154.61 | 5,154.17 | 5,154.50 | 0.0K |
| 14:43 | 5,154.50 | 5,155.28 | 5,154.50 | 5,155.28 | 0.0K |
| 14:44 | 5,155.28 | 5,155.28 | 5,154.22 | 5,154.22 | 0.0K |
| 14:45 | 5,154.22 | 5,154.22 | 5,154.22 | 5,154.22 | 0.0K |
| 14:46 | 5,154.22 | 5,154.45 | 5,154.22 | 5,154.45 | 0.0K |
| 14:47 | 5,154.45 | 5,154.45 | 5,154.37 | 5,154.37 | 0.0K |
| 14:48 | 5,154.37 | 5,154.37 | 5,153.90 | 5,153.96 | 0.0K |
| 14:49 | 5,153.96 | 5,154.58 | 5,153.96 | 5,154.32 | 0.0K |
| 14:50 | 5,154.32 | 5,154.60 | 5,154.32 | 5,154.60 | 0.0K |
| 14:51 | 5,154.49 | 5,154.49 | 5,154.49 | 5,154.49 | 0.0K |
| 14:52 | 5,153.89 | 5,153.89 | 5,153.89 | 5,153.89 | 0.0K |
| 14:53 | 5,153.89 | 5,153.89 | 5,153.89 | 5,153.89 | 0.0K |
| 14:54 | 5,153.89 | 5,153.89 | 5,153.89 | 5,153.89 | 0.0K |
| 14:55 | 5,153.09 | 5,153.09 | 5,152.81 | 5,152.81 | 0.0K |
| 14:56 | 5,152.81 | 5,152.81 | 5,152.46 | 5,152.46 | 0.0K |
| 14:57 | 5,152.23 | 5,152.23 | 5,152.23 | 5,152.23 | 0.0K |
| 14:58 | 5,152.41 | 5,152.41 | 5,151.09 | 5,151.26 | 0.0K |
| 14:59 | 5,151.26 | 5,151.26 | 5,149.40 | 5,149.40 | 0.0K |
| 15:00 | 5,149.40 | 5,149.63 | 5,149.40 | 5,149.63 | 0.0K |
| 15:01 | 5,149.63 | 5,150.38 | 5,148.02 | 5,150.38 | 0.0K |
| 15:02 | 5,150.04 | 5,150.04 | 5,150.04 | 5,150.04 | 0.0K |
| 15:03 | 5,149.22 | 5,149.92 | 5,149.22 | 5,149.92 | 0.0K |
| 15:04 | 5,149.92 | 5,151.84 | 5,149.92 | 5,151.84 | 0.0K |
| 15:05 | 5,151.93 | 5,152.01 | 5,151.75 | 5,152.01 | 0.0K |
| 15:06 | 5,152.01 | 5,152.01 | 5,150.72 | 5,150.72 | 0.0K |
| 15:07 | 5,150.83 | 5,152.95 | 5,150.83 | 5,152.95 | 0.0K |
| 15:08 | 5,152.38 | 5,152.93 | 5,152.38 | 5,152.93 | 0.0K |
| 15:09 | 5,153.95 | 5,155.81 | 5,153.95 | 5,155.81 | 0.0K |
| 15:10 | 5,155.81 | 5,155.81 | 5,155.81 | 5,155.81 | 0.0K |
| 15:11 | 5,155.81 | 5,157.67 | 5,155.81 | 5,157.67 | 0.0K |
| 15:12 | 5,157.67 | 5,157.67 | 5,157.67 | 5,157.67 | 0.0K |
| 15:13 | 5,157.67 | 5,158.46 | 5,157.58 | 5,158.46 | 0.0K |
| 15:14 | 5,158.46 | 5,159.66 | 5,158.46 | 5,159.66 | 0.0K |
| 15:15 | 5,159.66 | 5,159.66 | 5,159.66 | 5,159.66 | 0.0K |
| 15:16 | 5,159.66 | 5,159.66 | 5,159.66 | 5,159.66 | 0.0K |
| 15:17 | 5,159.02 | 5,159.02 | 5,158.56 | 5,158.56 | 0.0K |
| 15:18 | 5,158.56 | 5,158.56 | 5,156.32 | 5,156.32 | 0.0K |
| 15:19 | 5,156.32 | 5,158.18 | 5,156.32 | 5,158.18 | 0.0K |
| 15:20 | 5,158.53 | 5,158.71 | 5,158.28 | 5,158.28 | 0.0K |
| 15:21 | 5,158.28 | 5,158.33 | 5,156.42 | 5,158.33 | 0.0K |
| 15:22 | 5,156.41 | 5,156.41 | 5,156.41 | 5,156.41 | 0.0K |
| 15:23 | 5,156.41 | 5,156.41 | 5,156.12 | 5,156.12 | 0.0K |
| 15:24 | 5,157.11 | 5,157.54 | 5,157.11 | 5,157.54 | 0.0K |
| 15:25 | 5,158.04 | 5,158.04 | 5,157.48 | 5,157.53 | 0.0K |
| 15:26 | 5,157.53 | 5,158.28 | 5,157.53 | 5,158.28 | 0.0K |
| 15:27 | 5,158.28 | 5,158.70 | 5,158.17 | 5,158.70 | 0.0K |
| 15:28 | 5,158.70 | 5,158.70 | 5,158.70 | 5,158.70 | 0.0K |
| 15:29 | 5,160.43 | 5,160.65 | 5,160.43 | 5,160.65 | 0.0K |
| 15:30 | 5,160.73 | 5,160.73 | 5,159.55 | 5,159.55 | 0.0K |
| 15:31 | 5,160.25 | 5,160.36 | 5,160.25 | 5,160.36 | 0.0K |
| 15:32 | 5,160.36 | 5,160.36 | 5,158.16 | 5,158.16 | 0.0K |
| 15:33 | 5,159.46 | 5,159.46 | 5,159.17 | 5,159.17 | 0.0K |
| 15:34 | 5,159.17 | 5,159.17 | 5,158.39 | 5,158.39 | 0.0K |
| 15:35 | 5,158.50 | 5,159.93 | 5,158.38 | 5,159.93 | 0.0K |
| 15:36 | 5,160.81 | 5,160.81 | 5,159.40 | 5,159.40 | 0.0K |
| 15:37 | 5,159.74 | 5,159.74 | 5,159.05 | 5,159.07 | 0.0K |
| 15:38 | 5,160.93 | 5,161.43 | 5,160.93 | 5,161.40 | 0.0K |
| 15:39 | 5,162.04 | 5,162.04 | 5,161.47 | 5,161.82 | 0.0K |
| 15:40 | 5,162.28 | 5,162.28 | 5,162.28 | 5,162.28 | 0.0K |
| 15:41 | 5,162.28 | 5,162.28 | 5,157.79 | 5,157.79 | 0.0K |
| 15:42 | 5,157.79 | 5,157.79 | 5,157.10 | 5,157.10 | 0.0K |
| 15:43 | 5,156.73 | 5,156.73 | 5,156.73 | 5,156.73 | 0.0K |
| 15:44 | 5,156.62 | 5,157.30 | 5,156.62 | 5,157.30 | 0.0K |
| 15:45 | 5,157.30 | 5,157.30 | 5,157.30 | 5,157.30 | 0.0K |
| 15:46 | 5,157.30 | 5,157.30 | 5,153.84 | 5,153.84 | 0.0K |
| 15:47 | 5,153.84 | 5,153.84 | 5,153.84 | 5,153.84 | 0.0K |
| 15:48 | 5,153.84 | 5,153.84 | 5,153.84 | 5,153.84 | 0.0K |
| 15:49 | 5,153.84 | 5,154.44 | 5,153.84 | 5,154.44 | 0.0K |
| 15:50 | 5,154.44 | 5,154.44 | 5,154.44 | 5,154.44 | 0.0K |
| 15:51 | 5,154.44 | 5,154.44 | 5,154.44 | 5,154.44 | 0.0K |
| 15:52 | 5,154.44 | 5,154.44 | 5,154.00 | 5,154.40 | 0.0K |
| 15:53 | 5,154.40 | 5,154.56 | 5,154.31 | 5,154.56 | 0.0K |
| 15:54 | 5,154.80 | 5,156.39 | 5,154.80 | 5,156.39 | 0.0K |
| 15:55 | 5,157.15 | 5,157.15 | 5,157.15 | 5,157.15 | 0.0K |
| 15:56 | 5,157.15 | 5,157.17 | 5,157.15 | 5,157.17 | 0.0K |
| 15:57 | 5,157.25 | 5,158.18 | 5,157.25 | 5,158.18 | 0.0K |
| 15:58 | 5,158.18 | 5,158.50 | 5,158.18 | 5,158.50 | 0.0K |
| 15:59 | 5,158.50 | 5,158.55 | 5,158.16 | 5,158.55 | 0.0K |
| 16:00 | 5,158.55 | 5,158.63 | 5,158.31 | 5,158.31 | 0.0K |
| 16:01 | 5,158.31 | 5,158.31 | 5,157.24 | 5,157.24 | 0.0K |
| 16:02 | 5,157.13 | 5,157.13 | 5,155.33 | 5,155.33 | 0.0K |
| 16:03 | 5,155.33 | 5,155.33 | 5,155.24 | 5,155.33 | 0.0K |
| 16:04 | 5,155.33 | 5,156.56 | 5,155.33 | 5,156.56 | 0.0K |
| 16:05 | 5,156.56 | 5,159.11 | 5,156.56 | 5,159.11 | 0.0K |
| 16:06 | 5,159.11 | 5,160.43 | 5,159.11 | 5,160.43 | 0.0K |
| 16:07 | 5,160.17 | 5,160.69 | 5,160.17 | 5,160.69 | 0.0K |
| 16:08 | 5,160.69 | 5,160.69 | 5,160.35 | 5,160.35 | 0.0K |
| 16:09 | 5,160.53 | 5,160.82 | 5,160.53 | 5,160.82 | 0.0K |
| 16:10 | 5,160.82 | 5,160.82 | 5,160.10 | 5,160.10 | 0.0K |
| 16:11 | 5,160.63 | 5,160.63 | 5,160.18 | 5,160.18 | 0.0K |
| 16:12 | 5,159.95 | 5,162.07 | 5,159.95 | 5,162.07 | 0.0K |
| 16:13 | 5,162.39 | 5,162.39 | 5,162.39 | 5,162.39 | 0.0K |
| 16:14 | 5,160.65 | 5,161.10 | 5,160.26 | 5,161.10 | 0.0K |
| 16:15 | 5,161.01 | 5,161.04 | 5,160.87 | 5,161.04 | 0.0K |
| 16:16 | 5,161.04 | 5,161.38 | 5,161.04 | 5,161.15 | 0.0K |
| 16:17 | 5,160.93 | 5,162.63 | 5,160.93 | 5,162.63 | 0.0K |
| 16:18 | 5,162.63 | 5,162.80 | 5,162.54 | 5,162.54 | 0.0K |
| 16:19 | 5,162.54 | 5,162.54 | 5,160.72 | 5,160.72 | 0.0K |
| 16:20 | 5,161.41 | 5,161.41 | 5,161.41 | 5,161.41 | 0.0K |
| 16:21 | 5,161.41 | 5,161.41 | 5,161.41 | 5,161.41 | 0.0K |
| 16:22 | 5,161.41 | 5,161.41 | 5,161.41 | 5,161.41 | 0.0K |
| 16:23 | 5,161.41 | 5,161.41 | 5,161.41 | 5,161.41 | 0.0K |
| 16:24 | 5,161.41 | 5,161.41 | 5,161.41 | 5,161.41 | 0.0K |
| 16:25 | 5,161.41 | 5,164.75 | 5,161.41 | 5,164.75 | 0.0K |